Vodra Historical Data

VDR Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.00583
+1.37%
$ 11.66 million $ 59,620
Feb 7, 6 PM $ 0.00595
-5.44%
$ 11.91 million $ 62,149
Feb 7, 5 PM $ 0.0063
+18.87%
$ 12.59 million $ 61,980
Feb 7, 4 PM $ 0.0053
+11.10%
$ 9.98 million $ 61,535
Feb 7, 12 PM $ 0.00724
-3.45%
$ 14.48 million $ 73,824
Feb 7, 11 AM $ 0.00744
-7.27%
$ 14.99 million $ 77,266
Feb 7, 10 AM $ 0.00773
-1.65%
$ 15.47 million $ 90,026
Feb 7, 9 AM $ 0.00786
-3.03%
$ 15.73 million $ 124,055
Feb 7, 8 AM $ 0.00811
+5.13%
$ 16.22 million $ 124,038
Feb 7, 7 AM $ 0.00771
-1.41%
$ 15.43 million $ 125,282
Feb 7, 6 AM $ 0.00782
+5.89%
$ 15.65 million $ 128,959
Feb 7, 5 AM $ 0.00739
-0.54%
$ 14.78 million $ 129,758
Feb 7, 4 AM $ 0.00743
-11.51%
$ 14.86 million $ 129,295
Feb 7, 3 AM $ 0.00839
+11.97%
$ 16.79 million $ 128,089
Feb 7, 2 AM $ 0.0075
-7.15%
$ 15 million $ 126,866
Feb 7, 1 AM $ 0.00808
-9.97%
$ 16.15 million $ 126,824
Feb 7, 12 AM $ 0.00897
+0.56%
$ 17.94 million $ 132,867
Feb 6, 11 PM $ 0.00892
-2.44%
$ 18.08 million $ 133,119
Feb 6, 10 PM $ 0.00914
+3.58%
$ 18.29 million $ 135,982
Feb 6, 9 PM $ 0.00883
+5.16%
$ 17.65 million $ 137,142
Feb 6, 8 PM $ 0.00839
+8.40%
$ 16.79 million $ 137,755
Feb 6, 7 PM $ 0.00774
+10.62%
$ 14.45 million $ 136,706
Feb 6, 6 PM $ 0.00717
-25.45%
$ 14.35 million $ 134,317
Feb 6, 5 PM $ 0.00962
-8.44%
$ 19.25 million $ 130,841
Feb 6, 4 PM $ 0.0105
-1.71%
$ 21.02 million $ 129,925
Feb 6, 3 PM $ 0.0124
-12.71%
$ 24.8 million $ 126,054
Feb 6, 2 PM $ 0.0142
-18.06%
$ 29.83 million $ 121,554
Feb 6, 1 PM $ 0.0173
+23.38%
$ 34.67 million $ 113,222
Feb 6, 12 PM $ 0.014
+0.03%
$ 27.11 million $ 103,267
Feb 6, 10 AM $ 0.0132
+5.77%
$ 26.44 million $ 59,389
Feb 6, 9 AM $ 0.0125
+5.74%
$ 25 million $ 48,509
Feb 6, 8 AM $ 0.0118
+7.56%
$ 22.67 million $ 46,987
Feb 6, 7 AM $ 0.011
+13.11%
$ 21.98 million $ 45,076
Feb 6, 6 AM $ 0.00971
-14.75%
$ 19.43 million $ 41,286
Feb 6, 5 AM $ 0.0114
+10.63%
$ 22.79 million $ 40,999
Feb 6, 4 AM $ 0.0113
+16.32%
$ 22.7 million $ 39,979
Feb 6, 3 AM $ 0.00922
+5.46%
$ 18.45 million $ 41,295
Feb 6, 2 AM $ 0.00763
-15.23%
$ 15.26 million $ 41,158
Feb 6, 1 AM $ 0.0118
+52.21%
$ 23.66 million $ 40,185
Feb 6, 12 AM $ 0.00777
-7.92%
$ 15.55 million $ 32,080
Feb 5, 11 PM $ 0.00844
+30.78%
$ 16.88 million $ 32,218
Feb 5, 10 PM $ 0.00645
-2.19%
$ 12.91 million $ 28,702
Feb 5, 9 PM $ 0.0066
+3.12%
$ 13.67 million $ 26,872
Feb 5, 8 PM $ 0.00635
+20.17%
$ 12.7 million $ 27,249
Feb 5, 7 PM $ 0.00528
+20.88%
$ 10.57 million $ 25,521
Feb 5, 6 PM $ 0.00437
-6.18%
$ 8.74 million $ 24,798
Feb 5, 5 PM $ 0.00466
-21.17%
$ 9.32 million $ 25,180
Feb 5, 4 PM $ 0.00591
+11.66%
$ 11.82 million $ 24,271
Feb 5, 3 PM $ 0.00529
+6.27%
$ 10.59 million $ 23,723
Feb 5, 2 PM $ 0.00498
+0.90%
$ 9.96 million $ 22,529