Vodra Historical Data

VDR Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.00152
+3.01%
$ 3.04 million $ 1,014
May 27, 8 AM $ 0.00147
-2.34%
$ 2.95 million $ 1,109
May 27, 7 AM $ 0.00151
+3.58%
$ 3.02 million $ 1,085
May 27, 6 AM $ 0.00146
+1.27%
$ 2.91 million $ 1,008
May 27, 5 AM $ 0.00144
+0.00%
$ 2.88 million $ 916
May 27, 4 AM $ 0.00144
-5.17%
$ 2.88 million $ 872
May 27, 3 AM $ 0.00152
+0.00%
$ 3.03 million $ 842
May 27, 2 AM $ 0.00152
+0.00%
$ 3.03 million $ 842
May 27, 1 AM $ 0.00152
+0.00%
$ 3.03 million $ 842
May 27, 12 AM $ 0.00152
+0.00%
$ 3.03 million $ 842
May 26, 11 PM $ 0.00152
+2.74%
$ 3.03 million $ 850
May 26, 10 PM $ 0.00148
+0.00%
$ 2.95 million $ 840
May 26, 9 PM $ 0.00148
-0.01%
$ 2.95 million $ 1,388
May 26, 8 PM $ 0.00148
-2.59%
$ 2.95 million $ 1,429
May 26, 7 PM $ 0.00152
+2.59%
$ 3.03 million $ 1,418
May 26, 6 PM $ 0.00148
-2.53%
$ 2.96 million $ 1,550
May 26, 5 PM $ 0.00152
+1.05%
$ 3.03 million $ 1,530
May 26, 4 PM $ 0.0015
-0.91%
$ 3 million $ 1,541
May 26, 3 PM $ 0.00151
-0.09%
$ 3.03 million $ 1,543
May 26, 2 PM $ 0.00152
+0.00%
$ 3.03 million $ 1,588
May 26, 1 PM $ 0.00152
-0.03%
$ 3.03 million $ 1,890
May 26, 12 PM $ 0.00152
+0.00%
$ 3.03 million $ 1,896
May 26, 11 AM $ 0.00152
-0.55%
$ 3.03 million $ 2,198
May 26, 10 AM $ 0.00152
-0.32%
$ 3.05 million $ 2,168
May 26, 9 AM $ 0.00153
+2.47%
$ 3.06 million $ 2,037
May 26, 8 AM $ 0.00149
+0.00%
$ 2.98 million $ 1,879
May 26, 7 AM $ 0.00149
+0.00%
$ 2.98 million $ 1,879
May 26, 6 AM $ 0.00149
+0.00%
$ 2.98 million $ 1,879
May 26, 5 AM $ 0.00149
+0.00%
$ 2.98 million $ 1,900
May 26, 4 AM $ 0.00149
+0.00%
$ 2.98 million $ 1,900
May 26, 3 AM $ 0.00149
+0.00%
$ 2.98 million $ 1,900
May 26, 2 AM $ 0.00149
+0.00%
$ 2.98 million $ 1,900
May 26, 1 AM $ 0.00149
+0.00%
$ 2.98 million $ 1,900
May 26, 12 AM $ 0.00149
+3.55%
$ 2.98 million $ 1,912
May 25, 11 PM $ 0.00144
-3.42%
$ 2.88 million $ 1,904
May 25, 10 PM $ 0.00144
-9.92%
$ 2.88 million $ 1,890
May 25, 9 PM $ 0.0016
+0.00%
$ 3.2 million $ 1,316
May 25, 8 PM $ 0.0016
+2.45%
$ 3.2 million $ 1,328
May 25, 7 PM $ 0.00156
+3.20%
$ 3.12 million $ 1,292
May 25, 6 PM $ 0.00151
+0.21%
$ 3.02 million $ 1,234
May 25, 5 PM $ 0.00151
-0.10%
$ 3.01 million $ 1,246
May 25, 4 PM $ 0.00151
-3.51%
$ 3.02 million $ 1,224
May 25, 3 PM $ 0.00156
-2.49%
$ 3.13 million $ 1,233
May 25, 2 PM $ 0.0016
+1.61%
$ 3.21 million $ 1,232
May 25, 1 PM $ 0.00158
-1.50%
$ 3.16 million $ 979
May 25, 12 PM $ 0.00158
-0.88%
$ 3.17 million $ 1,007
May 25, 11 AM $ 0.0016
+2.90%
$ 3.2 million $ 758
May 25, 10 AM $ 0.00155
+0.05%
$ 3.11 million $ 762
May 25, 9 AM $ 0.00155
+0.43%
$ 3.11 million $ 745
May 25, 8 AM $ 0.00155
+0.00%
$ 3.09 million $ 718