Vodra Historical Data

VDR Page 6
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.00125
+0.00%
$ 2.49 million $ 592
5:46 PM $ 0.00122
+0.00%
$ 2.49 million $ 588
5:45 PM $ 0.00122
+0.00%
$ 2.49 million $ 588
5:44 PM $ 0.00122
+0.00%
$ 2.45 million $ 588
5:43 PM $ 0.00122
+0.00%
$ 2.45 million $ 588
5:42 PM $ 0.00122
+0.00%
$ 2.45 million $ 584
5:41 PM $ 0.00122
+0.00%
$ 2.45 million $ 584
5:40 PM $ 0.00122
+0.00%
$ 2.45 million $ 588
5:39 PM $ 0.00122
+0.00%
$ 2.45 million $ 584
5:38 PM $ 0.00122
+0.00%
$ 2.45 million $ 584
5:37 PM $ 0.00122
+0.00%
$ 2.45 million $ 584
5:36 PM $ 0.00122
+0.00%
$ 2.45 million $ 584
5:35 PM $ 0.00122
+0.00%
$ 2.45 million $ 584
5:34 PM $ 0.00122
+0.00%
$ 2.45 million $ 580
5:33 PM $ 0.00122
+0.00%
$ 2.45 million $ 580
5:32 PM $ 0.00122
+0.00%
$ 2.45 million $ 580
5:31 PM $ 0.00122
+0.00%
$ 2.45 million $ 580
5:30 PM $ 0.00122
+0.00%
$ 2.45 million $ 580
5:29 PM $ 0.00122
+0.00%
$ 2.45 million $ 615
5:28 PM $ 0.00122
+0.00%
$ 2.45 million $ 615
5:27 PM $ 0.00122
+0.00%
$ 2.45 million $ 619
5:26 PM $ 0.00122
+0.00%
$ 2.45 million $ 619
5:25 PM $ 0.00122
+0.00%
$ 2.45 million $ 619
5:24 PM $ 0.00122
+0.00%
$ 2.45 million $ 619
5:23 PM $ 0.00122
+0.00%
$ 2.45 million $ 653
5:22 PM $ 0.00122
+0.00%
$ 2.45 million $ 653
5:21 PM $ 0.00122
+0.00%
$ 2.45 million $ 683
5:20 PM $ 0.00122
+0.00%
$ 2.45 million $ 683
5:19 PM $ 0.00122
+0.00%
$ 2.45 million $ 687
5:18 PM $ 0.00126
+0.00%
$ 2.45 million $ 683
5:17 PM $ 0.00126
+0.00%
$ 2.45 million $ 683
5:16 PM $ 0.00126
+0.00%
$ 2.45 million $ 683
5:15 PM $ 0.00126
+0.00%
$ 2.45 million $ 683
5:14 PM $ 0.00126
+0.00%
$ 2.52 million $ 683
5:13 PM $ 0.00126
+0.00%
$ 2.52 million $ 691
5:12 PM $ 0.00126
+0.00%
$ 2.52 million $ 691
5:11 PM $ 0.00126
+0.00%
$ 2.52 million $ 691
5:10 PM $ 0.00126
+0.00%
$ 2.52 million $ 691
5:09 PM $ 0.00126
+0.00%
$ 2.52 million $ 691
5:08 PM $ 0.00126
+0.00%
$ 2.52 million $ 691
5:07 PM $ 0.00126
+0.00%
$ 2.52 million $ 691
5:06 PM $ 0.00126
+0.00%
$ 2.52 million $ 691
5:05 PM $ 0.00126
+0.00%
$ 2.52 million $ 691
5:04 PM $ 0.00126
+1.51%
$ 2.52 million $ 691
5:03 PM $ 0.00124
+0.00%
$ 2.52 million $ 687
5:02 PM $ 0.00124
+0.00%
$ 2.52 million $ 687
5:01 PM $ 0.00124
+0.00%
$ 2.52 million $ 687
5:00 PM $ 0.00124
+0.00%
$ 2.52 million $ 687
4:59 PM $ 0.00124
+0.00%
$ 2.48 million $ 687
4:58 PM $ 0.00124
-0.45%
$ 2.48 million $ 662