Vodra Historical Data

VDR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.00529
+6.27%
$ 10.59 million $ 23,723
Feb 5, 2 PM $ 0.00498
+0.90%
$ 9.96 million $ 22,529
Feb 5, 1 PM $ 0.00494
+2.23%
$ 9.87 million $ 22,392
Feb 5, 12 PM $ 0.00483
+8.03%
$ 9.66 million $ 23,298
Feb 5, 11 AM $ 0.00447
-4.63%
$ 8.94 million $ 23,920
Feb 5, 10 AM $ 0.00469
-3.44%
$ 9.37 million $ 23,701
Feb 5, 9 AM $ 0.00485
+4.12%
$ 9.71 million $ 23,522
Feb 5, 8 AM $ 0.00466
+3.10%
$ 9.32 million $ 23,757
Feb 5, 7 AM $ 0.0047
+13.20%
$ 9.4 million $ 24,816
Feb 5, 6 AM $ 0.00415
-8.03%
$ 8.31 million $ 24,086
Feb 5, 5 AM $ 0.00452
+1.49%
$ 9.03 million $ 23,648
Feb 5, 4 AM $ 0.00435
-8.47%
$ 8.69 million $ 26,927
Feb 5, 3 AM $ 0.00475
-1.74%
$ 9.5 million $ 27,012
Feb 5, 2 AM $ 0.0047
-4.09%
$ 9.4 million $ 27,928
Feb 5, 1 AM $ 0.0049
+5.15%
$ 9.8 million $ 27,717
Feb 5, 12 AM $ 0.00465
-4.48%
$ 9.31 million $ 27,665
Feb 4, 11 PM $ 0.00487
+7.38%
$ 9.57 million $ 26,243
Feb 4, 10 PM $ 0.00454
+5.20%
$ 9.07 million $ 26,338
Feb 4, 9 PM $ 0.00431
-0.82%
$ 8.62 million $ 26,173
Feb 4, 8 PM $ 0.00435
+5.74%
$ 8.7 million $ 24,596
Feb 4, 7 PM $ 0.00411
-2.27%
$ 8.22 million $ 24,820
Feb 4, 6 PM $ 0.00421
-0.40%
$ 8.41 million $ 24,768
Feb 4, 5 PM $ 0.00422
+2.56%
$ 8.46 million $ 24,453
Feb 4, 4 PM $ 0.00412
+2.48%
$ 8.24 million $ 24,352
Feb 4, 3 PM $ 0.00402
+1.48%
$ 8.04 million $ 24,369
Feb 4, 2 PM $ 0.00396
-2.63%
$ 7.92 million $ 24,312
Feb 4, 1 PM $ 0.00407
+6.36%
$ 8.14 million $ 28,902
Feb 4, 12 PM $ 0.00382
-0.91%
$ 7.65 million $ 27,803
Feb 4, 11 AM $ 0.00386
-5.76%
$ 7.72 million $ 27,112
Feb 4, 10 AM $ 0.0041
+0.58%
$ 8.19 million $ 26,806
Feb 4, 9 AM $ 0.00407
-6.49%
$ 8.14 million $ 26,847
Feb 4, 8 AM $ 0.00434
-14.89%
$ 8.68 million $ 26,534
Feb 4, 7 AM $ 0.0051
+1.68%
$ 10.2 million $ 25,563
Feb 4, 6 AM $ 0.00483
+0.63%
$ 9.66 million $ 26,467
Feb 4, 5 AM $ 0.0046
+9.08%
$ 8.71 million $ 25,729
Feb 4, 4 AM $ 0.00403
+9.51%
$ 8.05 million $ 22,046
Feb 4, 3 AM $ 0.00368
+7.81%
$ 7.35 million $ 22,234
Feb 4, 2 AM $ 0.00341
+0.00%
$ 6.82 million $ 21,514
Feb 4, 1 AM $ 0.00341
-2.40%
$ 6.82 million $ 21,935
Feb 4, 12 AM $ 0.00349
+6.43%
$ 6.99 million $ 23,249
Feb 3, 11 PM $ 0.00328
+1.22%
$ 6.56 million $ 23,842
Feb 3, 10 PM $ 0.00324
+0.02%
$ 6.49 million $ 23,851
Feb 3, 9 PM $ 0.00324
-1.57%
$ 6.48 million $ 24,027
Feb 3, 8 PM $ 0.00329
-1.10%
$ 6.59 million $ 24,262
Feb 3, 7 PM $ 0.00333
+8.83%
$ 6.66 million $ 25,519
Feb 3, 6 PM $ 0.00306
-5.43%
$ 6.12 million $ 27,165
Feb 3, 5 PM $ 0.00323
-3.61%
$ 6.46 million $ 27,836
Feb 3, 4 PM $ 0.00335
-0.20%
$ 6.7 million $ 29,612
Feb 3, 3 PM $ 0.00336
+2.01%
$ 6.72 million $ 30,758
Feb 3, 2 PM $ 0.00324
-8.67%
$ 6.47 million $ 32,426