Vodra Historical Data

VDR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.00336
+2.01%
$ 6.72 million $ 30,758
Feb 3, 2 PM $ 0.00324
-8.67%
$ 6.47 million $ 32,426
Feb 3, 1 PM $ 0.00354
+5.32%
$ 7.09 million $ 33,710
Feb 3, 12 PM $ 0.00363
+1.36%
$ 7.38 million $ 43,591
Feb 3, 11 AM $ 0.00358
+2.85%
$ 7.16 million $ 52,436
Feb 3, 10 AM $ 0.00348
+0.20%
$ 6.96 million $ 58,133
Feb 3, 9 AM $ 0.00348
+0.20%
$ 6.96 million $ 59,852
Feb 3, 8 AM $ 0.00347
-0.07%
$ 6.95 million $ 60,139
Feb 3, 7 AM $ 0.00348
-2.86%
$ 6.96 million $ 62,638
Feb 3, 6 AM $ 0.00337
-10.46%
$ 6.73 million $ 62,004
Feb 3, 5 AM $ 0.00376
+7.45%
$ 7.52 million $ 62,267
Feb 3, 4 AM $ 0.0035
+21.93%
$ 7 million $ 61,540
Feb 3, 3 AM $ 0.00287
+0.21%
$ 5.74 million $ 61,642
Feb 3, 2 AM $ 0.00286
-4.87%
$ 5.73 million $ 60,898
Feb 2, 8 PM $ 0.00358
+0.20%
$ 7.15 million $ 61,752
Feb 2, 7 PM $ 0.00357
+0.01%
$ 7.14 million $ 61,759
Feb 2, 6 PM $ 0.00357
-3.16%
$ 7.14 million $ 60,641
Feb 2, 5 PM $ 0.00369
+3.83%
$ 7.59 million $ 60,435
Feb 2, 4 PM $ 0.00355
+1.21%
$ 7.1 million $ 59,417
Feb 2, 3 PM $ 0.00351
+14.44%
$ 7.01 million $ 58,695
Feb 2, 2 PM $ 0.00322
-15.88%
$ 6.44 million $ 57,512
Feb 2, 1 PM $ 0.00383
-22.21%
$ 7.66 million $ 53,813
Feb 2, 12 PM $ 0.00469
-3.23%
$ 9.38 million $ 43,301
Feb 2, 11 AM $ 0.00484
+14.43%
$ 9.69 million $ 36,284
Feb 2, 10 AM $ 0.00423
+8.55%
$ 8.56 million $ 30,545
Feb 2, 9 AM $ 0.00384
+9.27%
$ 7.67 million $ 29,051
Feb 2, 8 AM $ 0.00351
+13.78%
$ 6.56 million $ 28,995
Feb 2, 7 AM $ 0.00308
-0.89%
$ 6.17 million $ 27,153
Feb 2, 6 AM $ 0.00311
-0.60%
$ 6.23 million $ 29,074
Feb 2, 5 AM $ 0.00313
+4.49%
$ 6.25 million $ 29,029
Feb 2, 4 AM $ 0.003
+1.50%
$ 5.99 million $ 29,490
Feb 2, 3 AM $ 0.00295
-0.24%
$ 5.91 million $ 29,456
Feb 2, 2 AM $ 0.00296
+6.95%
$ 6.1 million $ 29,565
Feb 2, 1 AM $ 0.00277
+7.22%
$ 5.54 million $ 28,706
Feb 2, 12 AM $ 0.00258
-4.66%
$ 5.16 million $ 27,870
Feb 1, 11 PM $ 0.00271
+10.91%
$ 5.42 million $ 27,402
Feb 1, 10 PM $ 0.00244
+4.85%
$ 4.88 million $ 26,794
Feb 1, 9 PM $ 0.00233
-16.45%
$ 4.66 million $ 27,100
Feb 1, 8 PM $ 0.00279
-2.25%
$ 5.57 million $ 25,830
Feb 1, 7 PM $ 0.00285
+17.15%
$ 5.7 million $ 25,148
Feb 1, 6 PM $ 0.00243
+13.77%
$ 4.87 million $ 24,616
Feb 1, 5 PM $ 0.00214
+9.29%
$ 4.03 million $ 24,363
Feb 1, 4 PM $ 0.00196
+5.88%
$ 3.92 million $ 23,752
Feb 1, 3 PM $ 0.00185
+9.74%
$ 3.71 million $ 23,146
Feb 1, 2 PM $ 0.00169
-1.99%
$ 3.38 million $ 22,616
Feb 1, 1 PM $ 0.00172
+11.97%
$ 3.44 million $ 20,189
Feb 1, 12 PM $ 0.00154
+4.07%
$ 3.08 million $ 19,262
Feb 1, 11 AM $ 0.00148
-1.32%
$ 2.96 million $ 19,283
Feb 1, 10 AM $ 0.0015
-3.37%
$ 3 million $ 19,395
Feb 1, 9 AM $ 0.00155
+1.75%
$ 3.1 million $ 19,269