Vodra Historical Data

VDR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0015
-3.37%
$ 3 million $ 19,395
Feb 1, 9 AM $ 0.00155
+1.75%
$ 3.1 million $ 19,269
Feb 1, 8 AM $ 0.00152
+7.57%
$ 3.05 million $ 18,963
Feb 1, 4 AM $ 0.00139
+6.55%
$ 2.77 million $ 15,480
Feb 1, 3 AM $ 0.0013
+11.47%
$ 2.59 million $ 15,074
Feb 1, 2 AM $ 0.00116
+3.75%
$ 2.33 million $ 14,872
Feb 1, 1 AM $ 0.00112
+0.52%
$ 2.24 million $ 14,821
Feb 1, 12 AM $ 0.00112
+1.23%
$ 2.23 million $ 14,965
Jan 31, 11 PM $ 0.0011
+1.80%
$ 2.2 million $ 15,061
Jan 31, 10 PM $ 0.00108
-0.01%
$ 2.17 million $ 14,978
Jan 31, 9 PM $ 0.00108
+1.17%
$ 2.17 million $ 14,957
Jan 31, 8 PM $ 0.00107
+0.48%
$ 2.14 million $ 14,874
Jan 31, 7 PM $ 0.00107
+3.04%
$ 2.13 million $ 14,633
Jan 31, 6 PM $ 0.00103
-1.88%
$ 2.03 million $ 14,520
Jan 31, 5 PM $ 0.00105
-4.17%
$ 2.14 million $ 14,346
Jan 31, 4 PM $ 0.0011
-2.27%
$ 2.2 million $ 14,200
Jan 31, 3 PM $ 0.00113
+4.14%
$ 2.25 million $ 14,069
Jan 31, 2 PM $ 0.00108
-4.55%
$ 2.16 million $ 13,828
Jan 31, 1 PM $ 0.00113
+4.36%
$ 2.22 million $ 13,528
Jan 31, 12 PM $ 0.00108
-6.76%
$ 2.17 million $ 13,160
Jan 31, 11 AM $ 0.00116
+4.93%
$ 2.33 million $ 12,627
Jan 31, 10 AM $ 0.00111
+0.39%
$ 2.22 million $ 12,400
Jan 31, 9 AM $ 0.0011
-0.41%
$ 2.21 million $ 12,220
Jan 31, 8 AM $ 0.00111
-1.98%
$ 2.22 million $ 12,098
Jan 31, 7 AM $ 0.00113
+0.37%
$ 2.27 million $ 11,968
Jan 31, 6 AM $ 0.00113
-1.50%
$ 2.26 million $ 11,646
Jan 31, 5 AM $ 0.0011
+1.06%
$ 2.2 million $ 11,262
Jan 31, 4 AM $ 0.00109
+2.64%
$ 2.18 million $ 11,154
Jan 31, 3 AM $ 0.00106
+0.73%
$ 2.12 million $ 11,071
Jan 31, 2 AM $ 0.00105
-0.32%
$ 2.11 million $ 11,210
Jan 31, 1 AM $ 0.00106
+1.50%
$ 2.09 million $ 11,161
Jan 31, 12 AM $ 0.00104
-4.70%
$ 2.08 million $ 11,205
Jan 30, 11 PM $ 0.00109
+5.69%
$ 2.19 million $ 10,968
Jan 30, 10 PM $ 0.00103
+17.16%
$ 2.07 million $ 10,971
Jan 30, 9 PM $ 0.000883
+0.00%
$ 1.77 million $ 10,457
Jan 30, 8 PM $ 0.000883
-0.20%
$ 1.77 million $ 10,425
Jan 30, 7 PM $ 0.000885
+1.53%
$ 1.77 million $ 10,548
Jan 30, 6 PM $ 0.000871
+0.81%
$ 1.74 million $ 10,529
Jan 30, 5 PM $ 0.000864
-0.32%
$ 1.73 million $ 10,388
Jan 30, 4 PM $ 0.000867
+0.00%
$ 1.73 million $ 10,241
Jan 30, 3 PM $ 0.000867
+0.21%
$ 1.73 million $ 10,088
Jan 30, 2 PM $ 0.000865
+0.48%
$ 1.73 million $ 10,119
Jan 30, 1 PM $ 0.00086
-0.19%
$ 1.72 million $ 10,309
Jan 30, 12 PM $ 0.000861
+0.01%
$ 1.72 million $ 10,638
Jan 30, 11 AM $ 0.000859
+0.00%
$ 1.72 million $ 11,032
Jan 30, 10 AM $ 0.000859
+0.00%
$ 1.72 million $ 11,210
Jan 30, 9 AM $ 0.000859
+1.15%
$ 1.72 million $ 11,383
Jan 30, 8 AM $ 0.00085
+0.20%
$ 1.7 million $ 11,550
Jan 30, 7 AM $ 0.00085
+0.00%
$ 1.7 million $ 11,636
Jan 30, 6 AM $ 0.000848
+0.00%
$ 1.7 million $ 11,654