Vodra Historical Data

VDR Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.000848
+0.00%
$ 1.7 million $ 11,654
Jan 30, 5 AM $ 0.000848
+0.56%
$ 1.7 million $ 11,660
Jan 30, 4 AM $ 0.000843
+0.89%
$ 1.69 million $ 11,663
Jan 30, 3 AM $ 0.000836
+2.92%
$ 1.67 million $ 11,736
Jan 30, 2 AM $ 0.000812
-2.36%
$ 1.62 million $ 11,588
Jan 30, 1 AM $ 0.000832
-0.31%
$ 1.66 million $ 11,582
Jan 30, 12 AM $ 0.000834
+0.00%
$ 1.67 million $ 11,475
Jan 29, 11 PM $ 0.000834
+0.00%
$ 1.67 million $ 11,601
Jan 29, 10 PM $ 0.000834
-0.22%
$ 1.67 million $ 11,620
Jan 29, 9 PM $ 0.000836
+0.22%
$ 1.67 million $ 11,767
Jan 29, 8 PM $ 0.000836
+0.22%
$ 1.67 million $ 11,792
Jan 29, 7 PM $ 0.000836
+0.22%
$ 1.67 million $ 11,769
Jan 29, 6 PM $ 0.000834
-1.11%
$ 1.67 million $ 11,785
Jan 29, 5 PM $ 0.000844
+0.96%
$ 1.69 million $ 12,108
Jan 29, 4 PM $ 0.000836
-1.64%
$ 1.66 million $ 12,359
Jan 29, 3 PM $ 0.00085
-1.20%
$ 1.7 million $ 12,577
Jan 29, 2 PM $ 0.00086
-2.05%
$ 1.72 million $ 12,558
Jan 29, 1 PM $ 0.000878
+1.00%
$ 1.76 million $ 12,514
Jan 29, 12 PM $ 0.000869
-1.35%
$ 1.74 million $ 12,484
Jan 29, 11 AM $ 0.000881
-0.31%
$ 1.76 million $ 12,337
Jan 29, 10 AM $ 0.000883
+0.00%
$ 1.77 million $ 12,236
Jan 29, 9 AM $ 0.000883
-0.21%
$ 1.77 million $ 12,228
Jan 29, 8 AM $ 0.000883
-0.21%
$ 1.77 million $ 12,072
Jan 29, 7 AM $ 0.000885
-0.12%
$ 1.77 million $ 12,011
Jan 29, 6 AM $ 0.000886
+0.00%
$ 1.77 million $ 11,999
Jan 29, 5 AM $ 0.000886
+1.78%
$ 1.77 million $ 12,033
Jan 29, 4 AM $ 0.00087
-0.21%
$ 1.74 million $ 11,988
Jan 29, 3 AM $ 0.000872
-0.39%
$ 1.74 million $ 12,019
Jan 29, 2 AM $ 0.000876
-0.22%
$ 1.75 million $ 12,014
Jan 29, 1 AM $ 0.000877
+0.72%
$ 1.75 million $ 12,057
Jan 29, 12 AM $ 0.000871
-0.15%
$ 1.74 million $ 11,994
Jan 28, 11 PM $ 0.000872
-1.00%
$ 1.75 million $ 12,010
Jan 28, 10 PM $ 0.000881
-0.05%
$ 1.76 million $ 12,017
Jan 28, 9 PM $ 0.000882
-0.74%
$ 1.76 million $ 11,929
Jan 28, 8 PM $ 0.000888
-0.93%
$ 1.78 million $ 12,060
Jan 28, 7 PM $ 0.000897
+0.00%
$ 1.79 million $ 12,120
Jan 28, 6 PM $ 0.000897
-0.14%
$ 1.79 million $ 12,303
Jan 28, 5 PM $ 0.000898
+0.00%
$ 1.8 million $ 11,954
Jan 28, 4 PM $ 0.000898
+0.09%
$ 1.8 million $ 11,944
Jan 28, 3 PM $ 0.000897
-0.09%
$ 1.79 million $ 11,905
Jan 28, 2 PM $ 0.000898
+0.09%
$ 1.8 million $ 11,998
Jan 28, 1 PM $ 0.000897
-0.09%
$ 1.79 million $ 11,995
Jan 28, 12 PM $ 0.000898
+0.09%
$ 1.8 million $ 11,956
Jan 28, 11 AM $ 0.000898
+0.21%
$ 1.8 million $ 12,081
Jan 28, 10 AM $ 0.000896
-0.21%
$ 1.79 million $ 12,094
Jan 28, 9 AM $ 0.000898
+0.21%
$ 1.8 million $ 12,156
Jan 28, 8 AM $ 0.000896
+0.00%
$ 1.79 million $ 12,249
Jan 28, 7 AM $ 0.000896
-0.21%
$ 1.79 million $ 12,319
Jan 28, 6 AM $ 0.000898
+0.00%
$ 1.8 million $ 12,267
Jan 28, 5 AM $ 0.000898
+0.21%
$ 1.8 million $ 12,252