Vodra Historical Data

VDR Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.000898
+0.21%
$ 1.8 million $ 12,252
Jan 28, 4 AM $ 0.000896
+0.00%
$ 1.79 million $ 12,264
Jan 28, 3 AM $ 0.000896
-0.21%
$ 1.79 million $ 12,267
Jan 28, 2 AM $ 0.000898
+0.21%
$ 1.8 million $ 12,226
Jan 28, 1 AM $ 0.000896
+0.00%
$ 1.79 million $ 12,173
Jan 28, 12 AM $ 0.000896
+0.00%
$ 1.79 million $ 12,115
Jan 27, 11 PM $ 0.000896
-0.21%
$ 1.79 million $ 12,103
Jan 27, 10 PM $ 0.000898
+0.00%
$ 1.8 million $ 12,063
Jan 27, 9 PM $ 0.000898
-0.77%
$ 1.8 million $ 12,065
Jan 27, 8 PM $ 0.000905
+0.00%
$ 1.81 million $ 11,924
Jan 27, 7 PM $ 0.000905
+2.03%
$ 1.81 million $ 11,933
Jan 27, 6 PM $ 0.000887
-0.21%
$ 1.78 million $ 11,707
Jan 27, 5 PM $ 0.000889
-0.91%
$ 1.77 million $ 11,759
Jan 27, 4 PM $ 0.000897
+1.02%
$ 1.79 million $ 11,775
Jan 27, 3 PM $ 0.00089
+0.00%
$ 1.78 million $ 11,764
Jan 27, 2 PM $ 0.000888
+0.65%
$ 1.78 million $ 11,721
Jan 27, 1 PM $ 0.000882
-1.08%
$ 1.77 million $ 11,704
Jan 27, 12 PM $ 0.000892
+0.00%
$ 1.78 million $ 11,760
Jan 27, 11 AM $ 0.000892
+0.00%
$ 1.78 million $ 11,645
Jan 27, 10 AM $ 0.000892
+0.00%
$ 1.78 million $ 11,572
Jan 27, 9 AM $ 0.000892
+0.00%
$ 1.78 million $ 11,491
Jan 27, 8 AM $ 0.000892
+0.00%
$ 1.78 million $ 11,374
Jan 27, 7 AM $ 0.000892
+0.00%
$ 1.78 million $ 11,397
Jan 27, 6 AM $ 0.000892
+0.00%
$ 1.78 million $ 11,402
Jan 27, 5 AM $ 0.000892
+0.00%
$ 1.78 million $ 11,389
Jan 27, 4 AM $ 0.000892
-0.21%
$ 1.78 million $ 11,320
Jan 27, 3 AM $ 0.000894
+0.00%
$ 1.79 million $ 11,224
Jan 27, 2 AM $ 0.000894
+0.21%
$ 1.79 million $ 11,183
Jan 27, 1 AM $ 0.000892
-0.21%
$ 1.78 million $ 11,232
Jan 27, 12 AM $ 0.000894
+0.21%
$ 1.79 million $ 11,358
Jan 26, 11 PM $ 0.000892
-0.21%
$ 1.78 million $ 11,407
Jan 26, 10 PM $ 0.000894
+1.22%
$ 1.79 million $ 11,377
Jan 26, 9 PM $ 0.000883
+1.10%
$ 1.77 million $ 11,342
Jan 26, 8 PM $ 0.000873
-2.16%
$ 1.75 million $ 11,373
Jan 26, 7 PM $ 0.000893
-0.21%
$ 1.79 million $ 11,323
Jan 26, 6 PM $ 0.000894
+1.16%
$ 1.79 million $ 11,521
Jan 26, 5 PM $ 0.000884
-0.02%
$ 1.77 million $ 11,602
Jan 26, 4 PM $ 0.000884
+0.00%
$ 1.77 million $ 11,558
Jan 26, 3 PM $ 0.000884
+0.00%
$ 1.77 million $ 11,761
Jan 26, 2 PM $ 0.000884
+0.65%
$ 1.77 million $ 11,788
Jan 26, 1 PM $ 0.000879
+0.21%
$ 1.76 million $ 11,802
Jan 26, 12 PM $ 0.000879
+0.00%
$ 1.76 million $ 11,810
Jan 26, 11 AM $ 0.000879
+0.21%
$ 1.76 million $ 11,885
Jan 26, 10 AM $ 0.000877
-0.70%
$ 1.75 million $ 11,975
Jan 26, 9 AM $ 0.000881
-0.20%
$ 1.76 million $ 11,939
Jan 26, 8 AM $ 0.000883
+0.38%
$ 1.77 million $ 12,084
Jan 26, 7 AM $ 0.00088
+0.13%
$ 1.76 million $ 12,057
Jan 26, 6 AM $ 0.000879
+0.00%
$ 1.76 million $ 12,141
Jan 26, 5 AM $ 0.000879
-0.20%
$ 1.76 million $ 12,204
Jan 26, 4 AM $ 0.00088
+2.03%
$ 1.76 million $ 12,372