Vodra Historical Data

VDR Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.000879
-0.20%
$ 1.76 million $ 12,204
Jan 26, 4 AM $ 0.00088
+2.03%
$ 1.76 million $ 12,372
Jan 26, 3 AM $ 0.000863
-1.44%
$ 1.73 million $ 12,314
Jan 26, 2 AM $ 0.000876
+0.00%
$ 1.75 million $ 12,434
Jan 26, 1 AM $ 0.000876
+2.03%
$ 1.75 million $ 12,462
Jan 26, 12 AM $ 0.000858
+0.00%
$ 1.72 million $ 12,482
Jan 25, 11 PM $ 0.000858
+0.00%
$ 1.72 million $ 12,421
Jan 25, 10 PM $ 0.000858
+0.00%
$ 1.72 million $ 12,520
Jan 25, 9 PM $ 0.00086
+0.22%
$ 1.72 million $ 12,511
Jan 25, 8 PM $ 0.000858
+0.37%
$ 1.72 million $ 12,565
Jan 25, 7 PM $ 0.000855
-3.96%
$ 1.71 million $ 12,671
Jan 25, 6 PM $ 0.00089
+0.00%
$ 1.78 million $ 12,525
Jan 25, 5 PM $ 0.00089
-0.35%
$ 1.78 million $ 12,432
Jan 25, 4 PM $ 0.000893
-1.62%
$ 1.79 million $ 12,469
Jan 25, 3 PM $ 0.000908
+0.22%
$ 1.82 million $ 12,356
Jan 25, 2 PM $ 0.000906
+0.00%
$ 1.81 million $ 12,347
Jan 25, 1 PM $ 0.000906
-0.22%
$ 1.81 million $ 12,377
Jan 25, 12 PM $ 0.000908
+0.22%
$ 1.82 million $ 12,374
Jan 25, 11 AM $ 0.000906
-0.22%
$ 1.81 million $ 12,336
Jan 25, 10 AM $ 0.000908
+0.00%
$ 1.81 million $ 12,378
Jan 25, 9 AM $ 0.000908
+0.00%
$ 1.82 million $ 12,539
Jan 25, 8 AM $ 0.000908
+0.22%
$ 1.81 million $ 12,460
Jan 25, 7 AM $ 0.000906
+0.00%
$ 1.81 million $ 12,427
Jan 25, 6 AM $ 0.000906
+0.00%
$ 1.81 million $ 12,372
Jan 25, 5 AM $ 0.000906
-1.89%
$ 1.81 million $ 12,404
Jan 25, 4 AM $ 0.000924
+0.00%
$ 1.85 million $ 12,363
Jan 25, 3 AM $ 0.000924
+0.00%
$ 1.85 million $ 12,402
Jan 25, 2 AM $ 0.000924
+1.14%
$ 1.85 million $ 12,327
Jan 25, 1 AM $ 0.000913
+0.00%
$ 1.83 million $ 12,307
Jan 25, 12 AM $ 0.000913
+0.00%
$ 1.83 million $ 12,300
Jan 24, 11 PM $ 0.000913
+0.00%
$ 1.83 million $ 12,326
Jan 24, 10 PM $ 0.000913
+0.00%
$ 1.83 million $ 12,341
Jan 24, 9 PM $ 0.000913
+0.22%
$ 1.83 million $ 12,393
Jan 24, 8 PM $ 0.000911
-0.22%
$ 1.82 million $ 12,313
Jan 24, 7 PM $ 0.000913
+0.00%
$ 1.83 million $ 12,219
Jan 24, 6 PM $ 0.000911
+0.00%
$ 1.82 million $ 12,196
Jan 24, 5 PM $ 0.000911
-0.22%
$ 1.82 million $ 12,290
Jan 24, 4 PM $ 0.000913
+0.00%
$ 1.83 million $ 12,258
Jan 24, 3 PM $ 0.000913
+0.22%
$ 1.83 million $ 12,275
Jan 24, 2 PM $ 0.000911
-0.22%
$ 1.82 million $ 12,268
Jan 24, 1 PM $ 0.000913
+0.00%
$ 1.83 million $ 12,436
Jan 24, 12 PM $ 0.000913
+0.00%
$ 1.83 million $ 12,444
Jan 24, 11 AM $ 0.000913
-0.54%
$ 1.83 million $ 12,506
Jan 24, 10 AM $ 0.000918
+0.00%
$ 1.84 million $ 12,494
Jan 24, 9 AM $ 0.000918
+0.00%
$ 1.84 million $ 12,485
Jan 24, 8 AM $ 0.000918
+0.22%
$ 1.84 million $ 12,425
Jan 24, 7 AM $ 0.000916
+0.00%
$ 1.83 million $ 12,520
Jan 24, 6 AM $ 0.000916
+0.00%
$ 1.83 million $ 12,540
Jan 24, 5 AM $ 0.000916
+0.00%
$ 1.83 million $ 12,571
Jan 24, 4 AM $ 0.000916
-0.22%
$ 1.83 million $ 12,557