Vodra Historical Data

VDR Page 66
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.000916
-0.22%
$ 1.83 million $ 12,557
Jan 24, 3 AM $ 0.000918
+0.22%
$ 1.84 million $ 12,568
Jan 24, 2 AM $ 0.000916
+0.00%
$ 1.83 million $ 12,611
Jan 24, 1 AM $ 0.000916
-0.22%
$ 1.83 million $ 12,536
Jan 24, 12 AM $ 0.000918
+0.22%
$ 1.84 million $ 12,496
Jan 23, 11 PM $ 0.000916
-0.22%
$ 1.83 million $ 12,494
Jan 23, 10 PM $ 0.000918
+0.47%
$ 1.84 million $ 12,522
Jan 23, 9 PM $ 0.000914
+0.00%
$ 1.82 million $ 12,543
Jan 23, 8 PM $ 0.000912
+1.21%
$ 1.82 million $ 12,525
Jan 23, 7 PM $ 0.000901
-2.49%
$ 1.8 million $ 12,593
Jan 23, 6 PM $ 0.000924
+0.22%
$ 1.84 million $ 12,612
Jan 23, 5 PM $ 0.000922
+0.00%
$ 1.84 million $ 12,676
Jan 23, 4 PM $ 0.000922
+1.31%
$ 1.84 million $ 12,727
Jan 23, 3 PM $ 0.00091
-2.09%
$ 1.82 million $ 12,766
Jan 23, 2 PM $ 0.00093
+2.32%
$ 1.84 million $ 12,757
Jan 23, 1 PM $ 0.000908
-0.21%
$ 1.82 million $ 12,618
Jan 23, 12 PM $ 0.00091
+0.21%
$ 1.82 million $ 12,753
Jan 23, 11 AM $ 0.000908
+0.00%
$ 1.82 million $ 12,725
Jan 23, 10 AM $ 0.000908
+0.00%
$ 1.82 million $ 12,704
Jan 23, 9 AM $ 0.000908
-0.21%
$ 1.82 million $ 12,697
Jan 23, 8 AM $ 0.00091
+0.00%
$ 1.82 million $ 12,703
Jan 23, 7 AM $ 0.000908
+0.00%
$ 1.82 million $ 12,599
Jan 23, 6 AM $ 0.000908
-0.21%
$ 1.82 million $ 12,641
Jan 23, 5 AM $ 0.00091
+0.00%
$ 1.82 million $ 12,563
Jan 23, 4 AM $ 0.00091
+0.00%
$ 1.82 million $ 12,496
Jan 23, 3 AM $ 0.00091
-0.65%
$ 1.82 million $ 12,564
Jan 23, 2 AM $ 0.000916
+0.00%
$ 1.83 million $ 12,546
Jan 23, 1 AM $ 0.000916
-1.79%
$ 1.83 million $ 12,680
Jan 23, 12 AM $ 0.000933
-0.21%
$ 1.87 million $ 12,628
Jan 22, 11 PM $ 0.000935
+0.00%
$ 1.87 million $ 12,617
Jan 22, 10 PM $ 0.000935
+0.21%
$ 1.87 million $ 12,581
Jan 22, 9 PM $ 0.000933
-0.21%
$ 1.87 million $ 12,533
Jan 22, 8 PM $ 0.000935
+0.21%
$ 1.87 million $ 12,513
Jan 22, 7 PM $ 0.000933
-0.21%
$ 1.87 million $ 12,449
Jan 22, 6 PM $ 0.000935
+0.00%
$ 1.87 million $ 12,518
Jan 22, 5 PM $ 0.000935
+0.21%
$ 1.87 million $ 12,495
Jan 22, 4 PM $ 0.000935
+0.00%
$ 1.87 million $ 12,489
Jan 22, 3 PM $ 0.000935
+0.21%
$ 1.87 million $ 12,345
Jan 22, 2 PM $ 0.000933
-0.73%
$ 1.87 million $ 12,312
Jan 22, 1 PM $ 0.000942
+0.00%
$ 1.88 million $ 12,434
Jan 22, 12 PM $ 0.000942
+0.00%
$ 1.88 million $ 12,320
Jan 22, 11 AM $ 0.000942
+0.00%
$ 1.88 million $ 12,384
Jan 22, 10 AM $ 0.000942
+0.00%
$ 1.88 million $ 12,363
Jan 22, 9 AM $ 0.000942
+0.00%
$ 1.88 million $ 12,319
Jan 22, 8 AM $ 0.000942
+0.00%
$ 1.88 million $ 12,313
Jan 22, 7 AM $ 0.000942
+0.20%
$ 1.88 million $ 12,240
Jan 22, 6 AM $ 0.00094
+0.00%
$ 1.88 million $ 12,181
Jan 22, 5 AM $ 0.00094
+0.00%
$ 1.88 million $ 12,205
Jan 22, 4 AM $ 0.000942
+0.20%
$ 1.88 million $ 12,290
Jan 22, 3 AM $ 0.00094
-0.20%
$ 1.88 million $ 12,328