Vodra Historical Data

VDR Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.00094
-0.20%
$ 1.88 million $ 12,328
Jan 22, 2 AM $ 0.000942
+0.20%
$ 1.88 million $ 12,320
Jan 22, 1 AM $ 0.00094
+0.00%
$ 1.88 million $ 12,365
Jan 22, 12 AM $ 0.00094
+0.00%
$ 1.88 million $ 12,356
Jan 21, 11 PM $ 0.00094
+0.00%
$ 1.88 million $ 12,401
Jan 21, 10 PM $ 0.000942
+0.77%
$ 1.88 million $ 12,339
Jan 21, 9 PM $ 0.000935
+0.20%
$ 1.87 million $ 12,249
Jan 21, 8 PM $ 0.000933
-0.20%
$ 1.87 million $ 12,346
Jan 21, 7 PM $ 0.000933
+2.98%
$ 1.87 million $ 12,504
Jan 21, 6 PM $ 0.000906
-0.34%
$ 1.81 million $ 12,417
Jan 21, 5 PM $ 0.000909
-0.56%
$ 1.82 million $ 12,347
Jan 21, 4 PM $ 0.000914
-1.04%
$ 1.83 million $ 12,255
Jan 21, 3 PM $ 0.000924
-0.22%
$ 1.85 million $ 12,269
Jan 21, 2 PM $ 0.000926
+2.32%
$ 1.85 million $ 12,260
Jan 21, 1 PM $ 0.000905
+0.00%
$ 1.81 million $ 12,139
Jan 21, 12 PM $ 0.000906
+0.00%
$ 1.81 million $ 12,091
Jan 21, 11 AM $ 0.000906
+0.21%
$ 1.81 million $ 12,001
Jan 21, 10 AM $ 0.000905
-0.21%
$ 1.81 million $ 12,069
Jan 21, 9 AM $ 0.000906
+0.21%
$ 1.81 million $ 12,075
Jan 21, 8 AM $ 0.000906
+0.21%
$ 1.81 million $ 12,096
Jan 21, 7 AM $ 0.000905
-0.21%
$ 1.81 million $ 12,305
Jan 21, 6 AM $ 0.000906
+0.21%
$ 1.81 million $ 12,269
Jan 21, 5 AM $ 0.000905
-0.21%
$ 1.81 million $ 12,160
Jan 21, 4 AM $ 0.000906
+0.21%
$ 1.81 million $ 12,179
Jan 21, 3 AM $ 0.000905
-0.21%
$ 1.81 million $ 12,169
Jan 21, 2 AM $ 0.000906
+0.50%
$ 1.81 million $ 12,197
Jan 21, 1 AM $ 0.000902
-0.22%
$ 1.8 million $ 12,122
Jan 21, 12 AM $ 0.000904
+0.00%
$ 1.81 million $ 12,120
Jan 20, 11 PM $ 0.000904
-0.22%
$ 1.81 million $ 12,012
Jan 20, 10 PM $ 0.000906
+0.22%
$ 1.81 million $ 11,992
Jan 20, 9 PM $ 0.000906
+0.22%
$ 1.81 million $ 12,038
Jan 20, 8 PM $ 0.000904
-1.01%
$ 1.81 million $ 11,991
Jan 20, 7 PM $ 0.000913
+0.00%
$ 1.83 million $ 11,888
Jan 20, 6 PM $ 0.000913
+0.00%
$ 1.83 million $ 11,933
Jan 20, 5 PM $ 0.000913
-0.12%
$ 1.83 million $ 11,902
Jan 20, 4 PM $ 0.000914
-0.32%
$ 1.83 million $ 11,960
Jan 20, 3 PM $ 0.000917
-0.24%
$ 1.83 million $ 11,956
Jan 20, 2 PM $ 0.000919
+0.00%
$ 1.84 million $ 11,994
Jan 20, 1 PM $ 0.000919
+0.00%
$ 1.84 million $ 11,916
Jan 20, 12 PM $ 0.000919
-0.21%
$ 1.84 million $ 11,918
Jan 20, 11 AM $ 0.000921
+0.21%
$ 1.84 million $ 11,931
Jan 20, 10 AM $ 0.000919
-0.57%
$ 1.84 million $ 11,875
Jan 20, 9 AM $ 0.000926
+0.10%
$ 1.85 million $ 11,934
Jan 20, 8 AM $ 0.000926
-2.61%
$ 1.85 million $ 11,880
Jan 20, 7 AM $ 0.00095
-0.04%
$ 1.9 million $ 11,820
Jan 20, 6 AM $ 0.00095
+0.00%
$ 1.9 million $ 11,942
Jan 20, 5 AM $ 0.00095
+0.00%
$ 1.9 million $ 12,007
Jan 20, 4 AM $ 0.00095
-0.21%
$ 1.9 million $ 11,974
Jan 20, 3 AM $ 0.000952
+0.21%
$ 1.9 million $ 11,989
Jan 20, 2 AM $ 0.00095
+0.00%
$ 1.9 million $ 11,949