Vodra Historical Data

VDR Page 68
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.000952
+0.21%
$ 1.9 million $ 11,989
Jan 20, 2 AM $ 0.00095
+0.00%
$ 1.9 million $ 11,949
Jan 20, 1 AM $ 0.000952
+0.21%
$ 1.9 million $ 11,867
Jan 20, 12 AM $ 0.00095
+0.00%
$ 1.9 million $ 11,901
Jan 19, 11 PM $ 0.00095
+0.01%
$ 1.9 million $ 11,877
Jan 19, 10 PM $ 0.00095
-0.52%
$ 1.9 million $ 12,074
Jan 19, 9 PM $ 0.000955
+0.14%
$ 1.91 million $ 12,131
Jan 19, 8 PM $ 0.000954
+0.00%
$ 1.91 million $ 12,144
Jan 19, 7 PM $ 0.000954
-0.22%
$ 1.91 million $ 12,192
Jan 19, 6 PM $ 0.000956
+0.29%
$ 1.91 million $ 12,184
Jan 19, 5 PM $ 0.000951
-0.22%
$ 1.9 million $ 12,282
Jan 19, 4 PM $ 0.000951
-0.11%
$ 1.9 million $ 12,295
Jan 19, 3 PM $ 0.000952
+0.00%
$ 1.9 million $ 12,245
Jan 19, 2 PM $ 0.000952
-0.07%
$ 1.9 million $ 12,254
Jan 19, 1 PM $ 0.000953
+0.21%
$ 1.91 million $ 12,234
Jan 19, 12 PM $ 0.000951
+0.00%
$ 1.9 million $ 12,292
Jan 19, 11 AM $ 0.000951
-0.21%
$ 1.9 million $ 12,245
Jan 19, 10 AM $ 0.000951
-0.23%
$ 1.9 million $ 12,298
Jan 19, 9 AM $ 0.000953
+0.00%
$ 1.91 million $ 12,307
Jan 19, 8 AM $ 0.000953
+0.00%
$ 1.91 million $ 12,294
Jan 19, 7 AM $ 0.000953
-0.21%
$ 1.91 million $ 12,315
Jan 19, 6 AM $ 0.000955
+0.00%
$ 1.91 million $ 12,259
Jan 19, 5 AM $ 0.000955
+0.00%
$ 1.91 million $ 12,337
Jan 19, 4 AM $ 0.000955
+0.21%
$ 1.91 million $ 12,409
Jan 19, 3 AM $ 0.000953
+0.00%
$ 1.91 million $ 12,362
Jan 19, 2 AM $ 0.000953
-1.01%
$ 1.91 million $ 12,395
Jan 19, 1 AM $ 0.000963
+0.10%
$ 1.92 million $ 12,460
Jan 19, 12 AM $ 0.000962
-3.34%
$ 1.93 million $ 12,479
Jan 18, 11 PM $ 0.000995
-1.37%
$ 1.99 million $ 12,677
Jan 18, 10 PM $ 0.00101
+0.00%
$ 2.02 million $ 12,438
Jan 18, 9 PM $ 0.00101
+0.21%
$ 2.02 million $ 12,419
Jan 18, 8 PM $ 0.00101
-0.21%
$ 2.01 million $ 12,499
Jan 18, 7 PM $ 0.00101
+0.21%
$ 2.01 million $ 12,476
Jan 18, 6 PM $ 0.00101
+0.00%
$ 2.01 million $ 12,405
Jan 18, 5 PM $ 0.00101
+0.00%
$ 2.01 million $ 12,327
Jan 18, 4 PM $ 0.00101
+0.21%
$ 2.02 million $ 12,306
Jan 18, 3 PM $ 0.00101
-0.21%
$ 2.02 million $ 12,366
Jan 18, 2 PM $ 0.00101
-0.21%
$ 2.01 million $ 12,297
Jan 18, 1 PM $ 0.00101
+0.21%
$ 2.02 million $ 12,432
Jan 18, 12 PM $ 0.00101
-0.21%
$ 2.01 million $ 12,551
Jan 18, 11 AM $ 0.00101
+0.00%
$ 2.02 million $ 12,586
Jan 18, 10 AM $ 0.00101
+0.00%
$ 2.02 million $ 12,528
Jan 18, 9 AM $ 0.00101
+0.00%
$ 2.01 million $ 12,492
Jan 18, 8 AM $ 0.00101
-0.21%
$ 2.01 million $ 12,541
Jan 18, 7 AM $ 0.00101
+0.21%
$ 2.01 million $ 12,564
Jan 18, 6 AM $ 0.00101
+0.00%
$ 2.01 million $ 12,549
Jan 18, 5 AM $ 0.00101
+0.00%
$ 2.02 million $ 12,459
Jan 18, 4 AM $ 0.00101
-0.21%
$ 2.01 million $ 12,451
Jan 18, 3 AM $ 0.00101
+0.00%
$ 2.01 million $ 12,477
Jan 18, 2 AM $ 0.00101
+0.00%
$ 2.02 million $ 12,435