Vodra Historical Data

VDR Page 69
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.00101
+0.00%
$ 2.02 million $ 12,435
Jan 18, 1 AM $ 0.00101
-0.68%
$ 2.02 million $ 12,465
Jan 18, 12 AM $ 0.00102
-0.26%
$ 2.03 million $ 12,464
Jan 17, 11 PM $ 0.00102
+0.00%
$ 2.04 million $ 12,289
Jan 17, 10 PM $ 0.00102
+0.00%
$ 2.04 million $ 12,379
Jan 17, 9 PM $ 0.00102
+0.00%
$ 2.04 million $ 12,342
Jan 17, 8 PM $ 0.00102
+0.00%
$ 2.04 million $ 12,317
Jan 17, 7 PM $ 0.00102
+0.21%
$ 2.04 million $ 12,228
Jan 17, 6 PM $ 0.00102
+0.00%
$ 2.04 million $ 12,272
Jan 17, 5 PM $ 0.00102
+0.00%
$ 2.04 million $ 12,339
Jan 17, 4 PM $ 0.00102
+0.21%
$ 2.04 million $ 12,444
Jan 17, 3 PM $ 0.00102
-0.21%
$ 2.04 million $ 12,536
Jan 17, 2 PM $ 0.00102
+0.00%
$ 2.04 million $ 12,528
Jan 17, 1 PM $ 0.00102
+0.46%
$ 2.04 million $ 12,529
Jan 17, 12 PM $ 0.00101
-0.22%
$ 2.02 million $ 12,458
Jan 17, 11 AM $ 0.00101
+0.22%
$ 2.03 million $ 12,493
Jan 17, 10 AM $ 0.00101
+0.00%
$ 2.02 million $ 12,472
Jan 17, 9 AM $ 0.00101
+0.00%
$ 2.03 million $ 12,549
Jan 17, 8 AM $ 0.00101
-0.22%
$ 2.02 million $ 12,599
Jan 17, 7 AM $ 0.00101
+0.00%
$ 2.02 million $ 12,563
Jan 17, 6 AM $ 0.00101
+0.00%
$ 2.03 million $ 12,530
Jan 17, 5 AM $ 0.00101
+0.00%
$ 2.03 million $ 12,635
Jan 17, 4 AM $ 0.00101
+0.22%
$ 2.03 million $ 12,553
Jan 17, 3 AM $ 0.00101
+0.00%
$ 2.02 million $ 12,513
Jan 17, 2 AM $ 0.00101
+0.00%
$ 2.03 million $ 12,516
Jan 17, 1 AM $ 0.00101
+0.00%
$ 2.02 million $ 12,468
Jan 17, 12 AM $ 0.00101
+0.00%
$ 2.03 million $ 12,455
Jan 16, 11 PM $ 0.00101
-0.22%
$ 2.03 million $ 12,456
Jan 16, 10 PM $ 0.00101
-0.22%
$ 2.02 million $ 12,444
Jan 16, 9 PM $ 0.00101
-0.22%
$ 2.02 million $ 12,399
Jan 16, 8 PM $ 0.00101
+0.00%
$ 2.02 million $ 12,278
Jan 16, 7 PM $ 0.00101
+0.00%
$ 2.02 million $ 12,250
Jan 16, 6 PM $ 0.00101
+0.22%
$ 2.03 million $ 12,293
Jan 16, 5 PM $ 0.00101
-0.22%
$ 2.03 million $ 12,172
Jan 16, 4 PM $ 0.00101
+0.00%
$ 2.03 million $ 12,096
Jan 16, 3 PM $ 0.00101
+0.22%
$ 2.02 million $ 12,016
Jan 16, 2 PM $ 0.00101
+0.00%
$ 2.03 million $ 12,033
Jan 16, 1 PM $ 0.00101
+0.00%
$ 2.02 million $ 12,019
Jan 16, 12 PM $ 0.00101
-0.22%
$ 2.02 million $ 11,999
Jan 16, 11 AM $ 0.00101
+0.00%
$ 2.03 million $ 11,920
Jan 16, 10 AM $ 0.00101
+0.00%
$ 2.03 million $ 11,971
Jan 16, 9 AM $ 0.00101
+0.00%
$ 2.03 million $ 11,901
Jan 16, 8 AM $ 0.00101
+0.00%
$ 2.02 million $ 11,822
Jan 16, 7 AM $ 0.00101
-0.22%
$ 2.02 million $ 11,744
Jan 16, 6 AM $ 0.00101
+0.22%
$ 2.03 million $ 11,747
Jan 16, 5 AM $ 0.00101
+0.00%
$ 2.02 million $ 11,709
Jan 16, 4 AM $ 0.00101
-0.22%
$ 2.02 million $ 11,760
Jan 16, 3 AM $ 0.00101
+0.22%
$ 2.03 million $ 11,794
Jan 16, 2 AM $ 0.00101
+0.00%
$ 2.02 million $ 11,809
Jan 16, 1 AM $ 0.00101
+0.00%
$ 2.02 million $ 11,839