Vodra Historical Data

VDR Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.00155
+0.00%
$ 3.09 million $ 718
May 25, 7 AM $ 0.00155
+0.00%
$ 3.09 million $ 718
May 25, 6 AM $ 0.00155
+3.09%
$ 3.09 million $ 733
May 25, 5 AM $ 0.0015
+0.00%
$ 3 million $ 744
May 25, 4 AM $ 0.0015
+0.00%
$ 3 million $ 821
May 25, 3 AM $ 0.0015
+0.00%
$ 3 million $ 901
May 25, 2 AM $ 0.0015
+0.00%
$ 3 million $ 953
May 25, 1 AM $ 0.0015
-3.85%
$ 3 million $ 1,009
May 25, 12 AM $ 0.00156
+0.00%
$ 3.12 million $ 997
May 24, 11 PM $ 0.00156
+0.00%
$ 3.12 million $ 997
May 24, 10 PM $ 0.00156
-0.57%
$ 3.12 million $ 997
May 24, 9 PM $ 0.00157
-0.12%
$ 3.14 million $ 983
May 24, 8 PM $ 0.00157
+0.00%
$ 3.14 million $ 901
May 24, 7 PM $ 0.00157
-6.00%
$ 3.14 million $ 886
May 24, 6 PM $ 0.00167
-0.03%
$ 3.34 million $ 898
May 24, 5 PM $ 0.00166
+0.90%
$ 3.32 million $ 875
May 24, 4 PM $ 0.00158
-5.33%
$ 3.16 million $ 878
May 24, 3 PM $ 0.00158
+0.48%
$ 3.16 million $ 862
May 24, 2 PM $ 0.00166
+4.19%
$ 3.32 million $ 858
May 24, 1 PM $ 0.00159
-4.89%
$ 3.19 million $ 857
May 24, 12 PM $ 0.00168
+2.18%
$ 3.35 million $ 852
May 24, 11 AM $ 0.00164
-2.17%
$ 3.28 million $ 855
May 24, 10 AM $ 0.00168
+0.00%
$ 3.35 million $ 863
May 24, 9 AM $ 0.00168
+0.00%
$ 3.36 million $ 1,019
May 24, 8 AM $ 0.00168
+0.00%
$ 3.36 million $ 1,011
May 24, 7 AM $ 0.00168
+0.00%
$ 3.36 million $ 1,011
May 24, 6 AM $ 0.00168
+0.00%
$ 3.36 million $ 1,015
May 24, 5 AM $ 0.00168
+0.00%
$ 3.36 million $ 983
May 24, 4 AM $ 0.00168
+7.53%
$ 3.36 million $ 906
May 24, 3 AM $ 0.00156
+0.00%
$ 3.13 million $ 826
May 24, 2 AM $ 0.00156
-3.60%
$ 3.13 million $ 774
May 24, 1 AM $ 0.00162
+0.00%
$ 3.25 million $ 719
May 24, 12 AM $ 0.00162
+0.00%
$ 3.25 million $ 719
May 23, 11 PM $ 0.00162
+0.00%
$ 3.25 million $ 747
May 23, 10 PM $ 0.00162
+0.00%
$ 3.25 million $ 774
May 23, 9 PM $ 0.00162
+0.81%
$ 3.25 million $ 774
May 23, 8 PM $ 0.00161
+5.49%
$ 3.22 million $ 766
May 23, 7 PM $ 0.00153
+0.02%
$ 3.05 million $ 783
May 23, 6 PM $ 0.00153
+0.89%
$ 3.05 million $ 814
May 23, 5 PM $ 0.00151
+0.00%
$ 3.02 million $ 838
May 23, 4 PM $ 0.00151
+0.00%
$ 3.02 million $ 831
May 23, 3 PM $ 0.00151
+0.00%
$ 3.02 million $ 831
May 23, 2 PM $ 0.00151
+0.01%
$ 3.02 million $ 831
May 23, 1 PM $ 0.0016
+0.00%
$ 3.21 million $ 833
May 23, 12 PM $ 0.0016
+0.03%
$ 3.21 million $ 829
May 23, 11 AM $ 0.0016
+0.00%
$ 3.21 million $ 833
May 23, 10 AM $ 0.0016
+4.87%
$ 3.21 million $ 817
May 23, 9 AM $ 0.00153
+0.11%
$ 3.06 million $ 771
May 23, 8 AM $ 0.00153
+0.00%
$ 3.05 million $ 632
May 23, 7 AM $ 0.00153
-2.15%
$ 3.05 million $ 641