Vodra Historical Data

VDR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.00101
+0.00%
$ 2.02 million $ 11,809
Jan 16, 1 AM $ 0.00101
+0.00%
$ 2.02 million $ 11,839
Jan 16, 12 AM $ 0.00101
+0.00%
$ 2.02 million $ 11,785
Jan 15, 11 PM $ 0.00101
-0.22%
$ 2.02 million $ 11,770
Jan 15, 10 PM $ 0.00101
+0.00%
$ 2.03 million $ 11,829
Jan 15, 9 PM $ 0.00101
+0.00%
$ 2.03 million $ 11,874
Jan 15, 8 PM $ 0.00101
+0.00%
$ 2.03 million $ 12,066
Jan 15, 7 PM $ 0.00101
+0.00%
$ 2.03 million $ 12,131
Jan 15, 6 PM $ 0.00101
+0.00%
$ 2.03 million $ 12,169
Jan 15, 5 PM $ 0.00101
-0.53%
$ 2.02 million $ 12,222
Jan 15, 4 PM $ 0.00102
+1.07%
$ 2.04 million $ 12,288
Jan 15, 3 PM $ 0.00101
-0.44%
$ 2.02 million $ 12,303
Jan 15, 2 PM $ 0.00101
+0.00%
$ 2.03 million $ 12,323
Jan 15, 1 PM $ 0.00101
+0.00%
$ 2.03 million $ 12,284
Jan 15, 12 PM $ 0.00101
+0.00%
$ 2.03 million $ 12,350
Jan 15, 11 AM $ 0.00101
+0.00%
$ 2.02 million $ 12,394
Jan 15, 10 AM $ 0.00101
+0.00%
$ 2.02 million $ 12,363
Jan 15, 9 AM $ 0.00101
+0.00%
$ 2.02 million $ 12,407
Jan 15, 8 AM $ 0.00101
-0.21%
$ 2.02 million $ 12,489
Jan 15, 7 AM $ 0.00101
+0.00%
$ 2.03 million $ 12,495
Jan 15, 6 AM $ 0.00101
+0.21%
$ 2.03 million $ 12,555
Jan 15, 5 AM $ 0.00101
+0.00%
$ 2.02 million $ 12,511
Jan 15, 4 AM $ 0.00101
+0.00%
$ 2.03 million $ 12,551
Jan 15, 3 AM $ 0.00101
+0.00%
$ 2.03 million $ 12,549
Jan 15, 2 AM $ 0.00101
+0.00%
$ 2.02 million $ 12,526
Jan 15, 1 AM $ 0.00101
+0.00%
$ 2.02 million $ 12,582
Jan 15, 12 AM $ 0.00101
-0.52%
$ 2.02 million $ 12,623
Jan 14, 11 PM $ 0.00102
+0.00%
$ 2.04 million $ 12,647
Jan 14, 10 PM $ 0.00102
-0.39%
$ 2.03 million $ 12,550
Jan 14, 9 PM $ 0.00102
+0.00%
$ 2.04 million $ 12,593
Jan 14, 8 PM $ 0.00102
-0.22%
$ 2.04 million $ 12,485
Jan 14, 7 PM $ 0.00102
+0.22%
$ 2.04 million $ 12,462
Jan 14, 6 PM $ 0.00102
+0.00%
$ 2.04 million $ 12,449
Jan 14, 5 PM $ 0.00102
+0.22%
$ 2.04 million $ 12,450
Jan 14, 4 PM $ 0.00102
-0.72%
$ 2.04 million $ 12,382
Jan 14, 3 PM $ 0.00103
+1.41%
$ 2.05 million $ 12,457
Jan 14, 2 PM $ 0.00101
+0.67%
$ 2.03 million $ 12,495
Jan 14, 1 PM $ 0.00101
-1.25%
$ 2.01 million $ 12,486
Jan 14, 12 PM $ 0.00102
+0.00%
$ 2.03 million $ 12,414
Jan 14, 11 AM $ 0.00102
+0.00%
$ 2.03 million $ 12,423
Jan 14, 10 AM $ 0.00102
-0.21%
$ 2.03 million $ 12,385
Jan 14, 9 AM $ 0.00102
+0.21%
$ 2.04 million $ 12,389
Jan 14, 8 AM $ 0.00102
+0.00%
$ 2.03 million $ 12,291
Jan 14, 7 AM $ 0.00102
-0.05%
$ 2.03 million $ 12,272
Jan 14, 6 AM $ 0.00102
+0.05%
$ 2.03 million $ 12,209
Jan 14, 5 AM $ 0.00102
-0.01%
$ 2.04 million $ 12,249
Jan 14, 4 AM $ 0.00102
+0.00%
$ 2.04 million $ 12,269
Jan 14, 3 AM $ 0.00102
+0.00%
$ 2.04 million $ 12,254
Jan 14, 2 AM $ 0.00102
+0.21%
$ 2.04 million $ 12,381
Jan 14, 1 AM $ 0.00102
+0.00%
$ 2.03 million $ 12,379