Vodra Historical Data

VDR Page 72
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.000992
+0.00%
$ 1.98 million $ 12,143
Jan 12, 12 AM $ 0.000992
+0.00%
$ 1.98 million $ 12,098
Jan 11, 11 PM $ 0.000992
+0.43%
$ 1.98 million $ 12,203
Jan 11, 10 PM $ 0.000987
+0.05%
$ 1.97 million $ 12,151
Jan 11, 9 PM $ 0.000987
-0.21%
$ 1.97 million $ 12,067
Jan 11, 8 PM $ 0.000987
-0.21%
$ 1.97 million $ 12,176
Jan 11, 7 PM $ 0.000987
-0.21%
$ 1.97 million $ 12,156
Jan 11, 6 PM $ 0.000989
+0.21%
$ 1.98 million $ 12,139
Jan 11, 5 PM $ 0.000989
+0.21%
$ 1.98 million $ 12,160
Jan 11, 4 PM $ 0.000987
-0.21%
$ 1.97 million $ 12,116
Jan 11, 3 PM $ 0.000989
+1.34%
$ 1.98 million $ 12,114
Jan 11, 2 PM $ 0.000978
+0.92%
$ 1.96 million $ 12,154
Jan 11, 1 PM $ 0.000969
+0.22%
$ 1.94 million $ 12,047
Jan 11, 12 PM $ 0.000967
+0.00%
$ 1.93 million $ 12,078
Jan 11, 11 AM $ 0.000969
+0.22%
$ 1.94 million $ 12,119
Jan 11, 10 AM $ 0.000967
-0.22%
$ 1.94 million $ 12,135
Jan 11, 9 AM $ 0.000969
+0.00%
$ 1.94 million $ 12,044
Jan 11, 8 AM $ 0.000969
+0.00%
$ 1.94 million $ 12,079
Jan 11, 7 AM $ 0.000969
+0.22%
$ 1.94 million $ 12,170
Jan 11, 6 AM $ 0.000967
+0.00%
$ 1.93 million $ 12,087
Jan 11, 5 AM $ 0.000967
+0.00%
$ 1.93 million $ 12,023
Jan 11, 4 AM $ 0.000967
+0.00%
$ 1.93 million $ 11,989
Jan 11, 3 AM $ 0.000967
+0.00%
$ 1.93 million $ 11,836
Jan 11, 2 AM $ 0.000967
+0.00%
$ 1.93 million $ 11,807
Jan 11, 1 AM $ 0.000967
-0.22%
$ 1.93 million $ 11,837
Jan 11, 12 AM $ 0.000969
+0.00%
$ 1.94 million $ 11,874
Jan 10, 11 PM $ 0.000969
+0.22%
$ 1.94 million $ 11,790
Jan 10, 10 PM $ 0.000967
-0.22%
$ 1.93 million $ 11,785
Jan 10, 9 PM $ 0.000967
-2.83%
$ 1.93 million $ 11,752
Jan 10, 8 PM $ 0.000995
+0.21%
$ 1.99 million $ 11,612
Jan 10, 7 PM $ 0.000993
-0.21%
$ 1.99 million $ 11,643
Jan 10, 6 PM $ 0.000995
+0.21%
$ 1.99 million $ 11,649
Jan 10, 5 PM $ 0.000993
-0.21%
$ 1.99 million $ 11,718
Jan 10, 4 PM $ 0.000993
-0.21%
$ 1.99 million $ 11,875
Jan 10, 3 PM $ 0.000995
+0.00%
$ 1.99 million $ 11,899
Jan 10, 2 PM $ 0.000995
+0.21%
$ 1.99 million $ 11,987
Jan 10, 1 PM $ 0.000993
-0.21%
$ 1.99 million $ 12,041
Jan 10, 12 PM $ 0.000995
+0.21%
$ 1.99 million $ 12,035
Jan 10, 11 AM $ 0.000993
+0.00%
$ 1.99 million $ 12,027
Jan 10, 10 AM $ 0.000993
-0.67%
$ 1.99 million $ 11,962
Jan 10, 9 AM $ 0.000989
+0.17%
$ 1.98 million $ 12,040
Jan 10, 8 AM $ 0.000987
-0.35%
$ 1.98 million $ 12,076
Jan 10, 7 AM $ 0.000991
+0.16%
$ 1.98 million $ 12,118
Jan 10, 6 AM $ 0.000989
-0.12%
$ 1.98 million $ 12,414
Jan 10, 5 AM $ 0.000991
-0.20%
$ 1.98 million $ 13,207
Jan 10, 4 AM $ 0.000991
-0.20%
$ 1.98 million $ 13,772
Jan 10, 3 AM $ 0.000993
+0.00%
$ 1.99 million $ 13,832
Jan 10, 2 AM $ 0.000993
+0.00%
$ 1.99 million $ 14,007
Jan 10, 1 AM $ 0.000993
+0.20%
$ 1.99 million $ 13,996
Jan 10, 12 AM $ 0.000991
+0.00%
$ 1.99 million $ 13,983