Vodra Historical Data

VDR Page 74
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.000979
+7.19%
$ 1.96 million $ 12,955
Jan 7, 5 PM $ 0.000914
-0.40%
$ 1.83 million $ 12,554
Jan 7, 4 PM $ 0.000917
-0.21%
$ 1.83 million $ 12,677
Jan 7, 3 PM $ 0.000919
-0.54%
$ 1.84 million $ 12,696
Jan 7, 2 PM $ 0.000924
-0.21%
$ 1.85 million $ 12,710
Jan 7, 1 PM $ 0.000926
+0.00%
$ 1.85 million $ 12,723
Jan 7, 12 PM $ 0.000926
+0.21%
$ 1.85 million $ 12,684
Jan 7, 11 AM $ 0.000924
-0.21%
$ 1.85 million $ 12,650
Jan 7, 10 AM $ 0.000926
-0.36%
$ 1.85 million $ 12,670
Jan 7, 9 AM $ 0.000929
-0.59%
$ 1.86 million $ 12,525
Jan 7, 8 AM $ 0.000935
-0.21%
$ 1.87 million $ 12,527
Jan 7, 7 AM $ 0.000937
+0.21%
$ 1.87 million $ 12,478
Jan 7, 6 AM $ 0.000935
-0.21%
$ 1.87 million $ 12,524
Jan 7, 5 AM $ 0.000937
+0.00%
$ 1.87 million $ 12,550
Jan 7, 4 AM $ 0.000937
+0.10%
$ 1.87 million $ 12,463
Jan 7, 3 AM $ 0.000936
+0.00%
$ 1.87 million $ 12,443
Jan 7, 2 AM $ 0.000936
+0.00%
$ 1.87 million $ 12,377
Jan 7, 1 AM $ 0.000938
+0.21%
$ 1.88 million $ 12,379
Jan 7, 12 AM $ 0.000936
+0.00%
$ 1.87 million $ 12,310
Jan 6, 11 PM $ 0.000936
+0.00%
$ 1.88 million $ 12,230
Jan 6, 10 PM $ 0.000936
+0.00%
$ 1.87 million $ 12,289
Jan 6, 9 PM $ 0.000936
-0.21%
$ 1.87 million $ 12,155
Jan 6, 8 PM $ 0.000938
+0.81%
$ 1.88 million $ 12,129
Jan 6, 7 PM $ 0.00093
-0.20%
$ 1.86 million $ 12,201
Jan 6, 6 PM $ 0.000932
+2.06%
$ 1.86 million $ 12,200
Jan 6, 5 PM $ 0.000914
-4.13%
$ 1.83 million $ 12,165
Jan 6, 4 PM $ 0.000953
-1.53%
$ 1.91 million $ 11,896
Jan 6, 3 PM $ 0.000968
+0.00%
$ 1.94 million $ 11,925
Jan 6, 2 PM $ 0.000966
+2.36%
$ 1.93 million $ 11,906
Jan 6, 1 PM $ 0.000945
+0.20%
$ 1.89 million $ 11,838
Jan 6, 12 PM $ 0.000945
+0.00%
$ 1.89 million $ 11,938
Jan 6, 11 AM $ 0.000945
-0.01%
$ 1.89 million $ 11,951
Jan 6, 10 AM $ 0.000945
+0.21%
$ 1.89 million $ 11,962
Jan 6, 9 AM $ 0.000945
+0.36%
$ 1.89 million $ 12,048
Jan 6, 8 AM $ 0.000942
-0.35%
$ 1.88 million $ 11,978
Jan 6, 7 AM $ 0.000945
+0.20%
$ 1.89 million $ 11,885
Jan 6, 6 AM $ 0.000943
-0.20%
$ 1.89 million $ 11,852
Jan 6, 5 AM $ 0.000945
+0.00%
$ 1.89 million $ 11,867
Jan 6, 4 AM $ 0.000945
+0.20%
$ 1.89 million $ 11,946
Jan 6, 3 AM $ 0.000943
+0.42%
$ 1.89 million $ 11,949
Jan 6, 2 AM $ 0.000939
+0.00%
$ 1.88 million $ 11,966
Jan 6, 1 AM $ 0.000939
+0.20%
$ 1.88 million $ 12,009
Jan 6, 12 AM $ 0.000938
-0.59%
$ 1.88 million $ 13,083
Jan 5, 11 PM $ 0.000943
+0.00%
$ 1.89 million $ 12,985
Jan 5, 10 PM $ 0.000943
+0.00%
$ 1.89 million $ 12,980
Jan 5, 9 PM $ 0.000943
-0.20%
$ 1.89 million $ 13,024
Jan 5, 8 PM $ 0.000943
-0.20%
$ 1.89 million $ 13,075
Jan 5, 7 PM $ 0.000943
+3.80%
$ 1.89 million $ 13,048
Jan 5, 6 PM $ 0.00091
+0.21%
$ 1.82 million $ 13,049
Jan 5, 5 PM $ 0.000909
+0.00%
$ 1.82 million $ 13,025