Vodra Historical Data

VDR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00091
+0.21%
$ 1.82 million $ 13,049
Jan 5, 5 PM $ 0.000909
+0.00%
$ 1.82 million $ 13,025
Jan 5, 4 PM $ 0.000909
-0.21%
$ 1.82 million $ 13,107
Jan 5, 3 PM $ 0.00091
+0.00%
$ 1.82 million $ 13,048
Jan 5, 2 PM $ 0.000909
-0.21%
$ 1.82 million $ 13,076
Jan 5, 1 PM $ 0.00091
+0.00%
$ 1.82 million $ 13,093
Jan 5, 12 PM $ 0.00091
+0.21%
$ 1.82 million $ 13,018
Jan 5, 11 AM $ 0.000909
-0.21%
$ 1.82 million $ 13,088
Jan 5, 10 AM $ 0.00091
+0.21%
$ 1.82 million $ 13,054
Jan 5, 9 AM $ 0.000909
-0.21%
$ 1.82 million $ 12,985
Jan 5, 8 AM $ 0.00091
+0.00%
$ 1.82 million $ 13,024
Jan 5, 7 AM $ 0.00091
+0.00%
$ 1.82 million $ 13,091
Jan 5, 6 AM $ 0.000909
-0.21%
$ 1.82 million $ 13,058
Jan 5, 5 AM $ 0.000909
-0.21%
$ 1.82 million $ 13,058
Jan 5, 4 AM $ 0.00091
-1.76%
$ 1.82 million $ 13,139
Jan 5, 3 AM $ 0.000927
+0.22%
$ 1.85 million $ 13,135
Jan 5, 2 AM $ 0.000927
+0.22%
$ 1.85 million $ 13,177
Jan 5, 1 AM $ 0.000925
+1.56%
$ 1.85 million $ 13,412
Jan 5, 12 AM $ 0.000911
+0.00%
$ 1.82 million $ 12,354
Jan 4, 11 PM $ 0.000911
+0.00%
$ 1.82 million $ 12,501
Jan 4, 10 PM $ 0.000911
-0.21%
$ 1.82 million $ 12,499
Jan 4, 9 PM $ 0.000912
+0.21%
$ 1.82 million $ 12,514
Jan 4, 8 PM $ 0.000911
+0.00%
$ 1.82 million $ 12,515
Jan 4, 7 PM $ 0.000911
-1.01%
$ 1.82 million $ 12,573
Jan 4, 6 PM $ 0.00092
+0.00%
$ 1.84 million $ 12,513
Jan 4, 5 PM $ 0.00092
+0.00%
$ 1.84 million $ 12,470
Jan 4, 4 PM $ 0.00092
-0.21%
$ 1.84 million $ 12,424
Jan 4, 3 PM $ 0.000922
+0.00%
$ 1.84 million $ 12,362
Jan 4, 2 PM $ 0.000922
+0.00%
$ 1.84 million $ 12,251
Jan 4, 1 PM $ 0.000922
+0.21%
$ 1.84 million $ 12,310
Jan 4, 12 PM $ 0.00092
+0.00%
$ 1.84 million $ 12,339
Jan 4, 11 AM $ 0.00092
-0.22%
$ 1.84 million $ 12,272
Jan 4, 10 AM $ 0.000922
-0.07%
$ 1.84 million $ 12,255
Jan 4, 9 AM $ 0.000922
+0.93%
$ 1.84 million $ 12,205
Jan 4, 8 AM $ 0.000914
-0.05%
$ 1.83 million $ 12,170
Jan 4, 7 AM $ 0.000914
+0.00%
$ 1.83 million $ 12,134
Jan 4, 6 AM $ 0.000912
+0.00%
$ 1.82 million $ 12,182
Jan 4, 5 AM $ 0.000912
+0.00%
$ -- $ 12,332
Jan 4, 4 AM $ 0.000912
-0.22%
$ -- $ 12,312
Jan 4, 3 AM $ 0.000914
+0.00%
$ -- $ 12,242
Jan 4, 2 AM $ 0.000914
+1.92%
$ -- $ 12,214
Jan 4, 1 AM $ 0.000897
+0.21%
$ 1.79 million $ 11,927
Jan 4, 12 AM $ 0.000895
-0.21%
$ -- $ 11,808
Jan 3, 11 PM $ 0.000897
+0.64%
$ 1.79 million $ 11,845
Jan 3, 10 PM $ 0.000892
+1.26%
$ 1.78 million $ 11,890
Jan 3, 9 PM $ 0.00088
+0.00%
$ 1.76 million $ 11,820
Jan 3, 8 PM $ 0.00088
-0.22%
$ 1.76 million $ 11,904
Jan 3, 7 PM $ 0.00088
-0.22%
$ 1.76 million $ 11,928
Jan 3, 6 PM $ 0.000882
+2.00%
$ 1.76 million $ 11,963
Jan 3, 5 PM $ 0.000865
+2.31%
$ 1.73 million $ 12,016