Vodra Historical Data

VDR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.000865
+2.31%
$ 1.73 million $ 12,016
Jan 3, 4 PM $ 0.000846
-0.21%
$ 1.69 million $ 12,029
Jan 3, 3 PM $ 0.000847
+0.21%
$ 1.69 million $ 12,148
Jan 3, 2 PM $ 0.000846
+0.00%
$ 1.69 million $ 12,208
Jan 3, 1 PM $ 0.000846
+0.00%
$ 1.69 million $ 12,122
Jan 3, 12 PM $ 0.000846
+0.00%
$ 1.69 million $ 12,117
Jan 3, 11 AM $ 0.000846
-0.21%
$ 1.69 million $ 12,194
Jan 3, 10 AM $ 0.000847
+0.21%
$ 1.69 million $ 12,370
Jan 3, 9 AM $ 0.000846
+0.00%
$ 1.69 million $ 12,541
Jan 3, 8 AM $ 0.000846
+0.70%
$ 1.69 million $ 12,519
Jan 3, 7 AM $ 0.00084
-2.55%
$ 1.68 million $ 12,574
Jan 3, 6 AM $ 0.000862
-0.21%
$ 1.72 million $ 12,585
Jan 3, 5 AM $ 0.000863
+0.21%
$ 1.73 million $ 12,553
Jan 3, 4 AM $ 0.000862
-0.21%
$ 1.72 million $ 12,457
Jan 3, 3 AM $ 0.000863
+0.21%
$ 1.73 million $ 12,524
Jan 3, 2 AM $ 0.000863
+0.00%
$ 1.73 million $ 12,443
Jan 3, 1 AM $ 0.000863
+0.00%
$ 1.73 million $ 12,435
Jan 3, 12 AM $ 0.000863
+0.21%
$ 1.73 million $ 12,500
Jan 2, 11 PM $ 0.000862
+0.00%
$ 1.72 million $ 12,433
Jan 2, 10 PM $ 0.000862
-0.21%
$ 1.72 million $ 12,286
Jan 2, 9 PM $ 0.000863
+0.00%
$ 1.73 million $ 12,329
Jan 2, 8 PM $ 0.000863
-0.01%
$ 1.73 million $ 12,364
Jan 2, 7 PM $ 0.000864
-0.22%
$ 1.73 million $ 12,278
Jan 2, 6 PM $ 0.000865
+2.52%
$ 1.73 million $ 12,445
Jan 2, 5 PM $ 0.000844
+0.11%
$ 1.69 million $ 12,444
Jan 2, 4 PM $ 0.000843
-0.21%
$ 1.69 million $ 12,507
Jan 2, 3 PM $ 0.000845
+0.21%
$ 1.69 million $ 12,480
Jan 2, 2 PM $ 0.000843
-0.21%
$ 1.69 million $ 12,465
Jan 2, 1 PM $ 0.000843
+1.74%
$ 1.69 million $ 12,390
Jan 2, 12 PM $ 0.000829
-1.06%
$ 1.66 million $ 12,340
Jan 2, 11 AM $ 0.000838
+0.00%
$ 1.68 million $ 12,242
Jan 2, 10 AM $ 0.000838
+4.05%
$ 1.68 million $ 12,018
Jan 2, 9 AM $ 0.000805
+0.22%
$ 1.61 million $ 11,923
Jan 2, 8 AM $ 0.000803
-0.22%
$ 1.61 million $ 11,986
Jan 2, 7 AM $ 0.000805
+0.22%
$ 1.61 million $ 11,990
Jan 2, 6 AM $ 0.000803
-0.22%
$ 1.61 million $ 11,975
Jan 2, 5 AM $ 0.000805
+0.00%
$ 1.61 million $ 11,945
Jan 2, 4 AM $ 0.000805
+0.22%
$ 1.61 million $ 11,982
Jan 2, 3 AM $ 0.000803
+2.46%
$ 1.61 million $ 12,035
Jan 2, 2 AM $ 0.000784
+0.00%
$ 1.57 million $ 12,159
Jan 2, 1 AM $ 0.000786
+0.22%
$ 1.57 million $ 12,182
Jan 2, 12 AM $ 0.000784
-0.11%
$ 1.57 million $ 12,231
Jan 1, 11 PM $ 0.000785
-0.10%
$ 1.57 million $ 12,317
Jan 1, 10 PM $ 0.000786
+0.22%
$ 1.57 million $ 12,359
Jan 1, 9 PM $ 0.000786
+0.00%
$ 1.57 million $ 12,368
Jan 1, 8 PM $ 0.000784
-0.14%
$ 1.57 million $ 12,232
Jan 1, 7 PM $ 0.000785
+1.33%
$ 1.57 million $ 12,409
Jan 1, 6 PM $ 0.000776
+0.00%
$ 1.55 million $ 12,179
Jan 1, 5 PM $ 0.000775
+0.62%
$ 1.55 million $ 12,182
Jan 1, 4 PM $ 0.00077
+0.84%
$ 1.54 million $ 12,118