Vodra Historical Data

VDR Page 77
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.00077
+0.84%
$ 1.54 million $ 12,118
Jan 1, 3 PM $ 0.000764
+0.13%
$ 1.53 million $ 12,032
Jan 1, 2 PM $ 0.000763
-0.21%
$ 1.53 million $ 12,065
Jan 1, 1 PM $ 0.000764
+0.00%
$ 1.53 million $ 12,083
Jan 1, 12 PM $ 0.000764
+0.21%
$ 1.53 million $ 12,097
Jan 1, 11 AM $ 0.000763
-0.21%
$ 1.53 million $ 12,149
Jan 1, 10 AM $ 0.000764
+0.21%
$ 1.53 million $ 12,302
Jan 1, 9 AM $ 0.000763
-0.21%
$ 1.53 million $ 12,284
Jan 1, 8 AM $ 0.000764
+0.00%
$ 1.53 million $ 12,312
Jan 1, 7 AM $ 0.000764
+0.00%
$ 1.53 million $ 12,309
Jan 1, 6 AM $ 0.000764
+0.00%
$ 1.53 million $ 12,259
Jan 1, 5 AM $ 0.000764
+0.21%
$ 1.53 million $ 12,234
Jan 1, 4 AM $ 0.000763
-0.17%
$ 1.53 million $ 12,262
Jan 1, 3 AM $ 0.000764
-0.04%
$ 1.53 million $ 12,242
Jan 1, 2 AM $ 0.000764
+0.05%
$ 1.53 million $ 12,127
Jan 1, 1 AM $ 0.000763
-0.14%
$ 1.53 million $ 12,134
Jan 1, 12 AM $ 0.000764
+0.14%
$ 1.53 million $ 12,060
Dec 31, 11 PM $ 0.000763
-0.13%
$ 1.53 million $ 12,015
Dec 31, 10 PM $ 0.000764
+0.21%
$ 1.53 million $ 12,061
Dec 31, 9 PM $ 0.000763
-0.16%
$ 1.53 million $ 12,121
Dec 31, 8 PM $ 0.000764
+0.16%
$ 1.53 million $ 12,162
Dec 31, 7 PM $ 0.000763
+0.00%
$ 1.53 million $ 11,992
Dec 31, 6 PM $ 0.000763
-0.21%
$ 1.53 million $ 12,009
Dec 31, 5 PM $ 0.000763
+0.00%
$ 1.53 million $ 11,996
Dec 31, 4 PM $ 0.000763
-0.22%
$ 1.53 million $ 11,938
Dec 31, 3 PM $ 0.000764
+0.00%
$ 1.53 million $ 11,997
Dec 31, 2 PM $ 0.000764
+0.22%
$ 1.53 million $ 11,994
Dec 31, 1 PM $ 0.000763
+0.00%
$ 1.53 million $ 11,964
Dec 31, 12 PM $ 0.000763
-0.22%
$ 1.53 million $ 11,996
Dec 31, 11 AM $ 0.000763
-0.17%
$ 1.53 million $ 11,902
Dec 31, 10 AM $ 0.000764
-0.01%
$ 1.53 million $ 11,811
Dec 31, 9 AM $ 0.000764
-0.04%
$ 1.53 million $ 11,770
Dec 31, 8 AM $ 0.000764
+0.00%
$ 1.53 million $ 11,821
Dec 31, 7 AM $ 0.000764
+0.22%
$ 1.53 million $ 11,816
Dec 31, 6 AM $ 0.000763
-0.22%
$ 1.53 million $ 11,894
Dec 31, 5 AM $ 0.000764
+0.08%
$ 1.53 million $ 11,870
Dec 31, 4 AM $ 0.000764
+0.00%
$ 1.53 million $ 11,870
Dec 31, 3 AM $ 0.000764
+0.14%
$ 1.53 million $ 11,825
Dec 31, 2 AM $ 0.000763
+0.00%
$ 1.53 million $ 11,789
Dec 31, 1 AM $ 0.000763
-0.22%
$ 1.53 million $ 11,695
Dec 31, 12 AM $ 0.000764
+0.22%
$ 1.53 million $ 11,744
Dec 30, 11 PM $ 0.000763
-0.22%
$ 1.53 million $ 11,744
Dec 30, 10 PM $ 0.000764
+1.20%
$ 1.53 million $ 11,737
Dec 30, 9 PM $ 0.000755
-1.24%
$ 1.51 million $ 11,639
Dec 30, 8 PM $ 0.000765
+0.00%
$ 1.53 million $ 11,630
Dec 30, 7 PM $ 0.000765
+0.39%
$ 1.53 million $ 11,707
Dec 30, 6 PM $ 0.000762
+1.22%
$ 1.52 million $ 11,674
Dec 30, 5 PM $ 0.000754
+0.00%
$ 1.51 million $ 11,652
Dec 30, 4 PM $ 0.000754
+0.21%
$ 1.51 million $ 11,741
Dec 30, 3 PM $ 0.000753
-0.37%
$ 1.51 million $ 11,706