Vodra Historical Data

VDR Page 78
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.000754
+0.21%
$ 1.51 million $ 11,741
Dec 30, 3 PM $ 0.000753
-0.37%
$ 1.51 million $ 11,706
Dec 30, 2 PM $ 0.00075
+0.81%
$ 1.5 million $ 11,719
Dec 30, 1 PM $ 0.000744
-0.20%
$ 1.49 million $ 11,771
Dec 30, 12 PM $ 0.000745
+0.00%
$ 1.49 million $ 11,787
Dec 30, 11 AM $ 0.000745
+0.00%
$ 1.49 million $ 11,752
Dec 30, 10 AM $ 0.000745
+0.00%
$ 1.49 million $ 11,807
Dec 30, 9 AM $ 0.000745
+2.63%
$ 1.49 million $ 11,913
Dec 30, 8 AM $ 0.000727
+0.21%
$ 1.45 million $ 11,796
Dec 30, 7 AM $ 0.000726
+0.00%
$ 1.45 million $ 11,735
Dec 30, 6 AM $ 0.000727
+0.00%
$ 1.45 million $ 11,612
Dec 30, 5 AM $ 0.000726
-0.21%
$ 1.45 million $ 11,609
Dec 30, 4 AM $ 0.000727
+0.21%
$ 1.45 million $ 11,528
Dec 30, 3 AM $ 0.000726
+0.04%
$ 1.45 million $ 11,557
Dec 30, 2 AM $ 0.000725
+0.00%
$ 1.45 million $ 11,593
Dec 30, 1 AM $ 0.000727
+0.00%
$ 1.45 million $ 11,712
Dec 30, 12 AM $ 0.000725
-1.00%
$ 1.45 million $ 11,645
Dec 29, 11 PM $ 0.000733
+0.10%
$ 1.47 million $ 11,616
Dec 29, 10 PM $ 0.000732
+0.00%
$ 1.46 million $ 11,643
Dec 29, 9 PM $ 0.000732
+0.00%
$ 1.46 million $ 11,686
Dec 29, 8 PM $ 0.000732
-0.20%
$ 1.46 million $ 11,651
Dec 29, 7 PM $ 0.000733
-0.56%
$ 1.47 million $ 11,593
Dec 29, 6 PM $ 0.000737
+1.14%
$ 1.47 million $ 11,592
Dec 29, 5 PM $ 0.000729
-0.98%
$ 1.46 million $ 11,685
Dec 29, 4 PM $ 0.000736
+0.26%
$ 1.47 million $ 11,707
Dec 29, 3 PM $ 0.000738
-0.22%
$ 1.48 million $ 11,779
Dec 29, 2 PM $ 0.000739
-0.01%
$ 1.48 million $ 11,708
Dec 29, 1 PM $ 0.000739
+0.20%
$ 1.48 million $ 11,749
Dec 29, 12 PM $ 0.000738
-1.24%
$ 1.48 million $ 11,758
Dec 29, 11 AM $ 0.000747
+0.20%
$ 1.49 million $ 11,969
Dec 29, 10 AM $ 0.000746
-0.20%
$ 1.49 million $ 11,937
Dec 29, 9 AM $ 0.000754
-0.13%
$ 1.51 million $ 11,910
Dec 29, 8 AM $ 0.000755
-0.21%
$ 1.51 million $ 11,980
Dec 29, 7 AM $ 0.000757
+0.21%
$ 1.51 million $ 12,080
Dec 29, 6 AM $ 0.000755
-0.21%
$ 1.51 million $ 12,121
Dec 29, 5 AM $ 0.000757
+0.21%
$ 1.51 million $ 12,139
Dec 29, 4 AM $ 0.000755
+0.00%
$ 1.51 million $ 12,221
Dec 29, 3 AM $ 0.000755
-0.21%
$ 1.51 million $ 12,222
Dec 29, 2 AM $ 0.000757
+0.00%
$ 1.51 million $ 12,224
Dec 29, 1 AM $ 0.000757
+1.88%
$ 1.51 million $ 12,234
Dec 29, 12 AM $ 0.000743
+0.64%
$ 1.49 million $ 12,244
Dec 28, 11 PM $ 0.000737
+0.00%
$ 1.47 million $ 12,236
Dec 28, 10 PM $ 0.000737
+0.00%
$ 1.47 million $ 12,145
Dec 28, 9 PM $ 0.000737
+0.00%
$ 1.47 million $ 12,133
Dec 28, 8 PM $ 0.000737
-0.20%
$ 1.47 million $ 12,108
Dec 28, 7 PM $ 0.000738
+0.00%
$ 1.48 million $ 12,142
Dec 28, 6 PM $ 0.000738
-0.59%
$ 1.48 million $ 12,194
Dec 28, 5 PM $ 0.000743
+0.45%
$ 1.49 million $ 12,165
Dec 28, 4 PM $ 0.000739
-0.58%
$ 1.48 million $ 12,100
Dec 28, 3 PM $ 0.000744
+0.00%
$ 1.49 million $ 12,074