Vodra Historical Data

VDR Page 79
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.000744
+0.00%
$ 1.49 million $ 12,074
Dec 28, 2 PM $ 0.000744
+0.05%
$ 1.49 million $ 12,123
Dec 28, 1 PM $ 0.000743
+0.36%
$ 1.49 million $ 12,951
Dec 28, 12 PM $ 0.000741
+1.80%
$ 1.48 million $ 13,069
Dec 28, 11 AM $ 0.000726
-0.21%
$ 1.45 million $ 13,579
Dec 28, 10 AM $ 0.000727
+0.00%
$ 1.46 million $ 13,615
Dec 28, 9 AM $ 0.000727
+0.00%
$ 1.46 million $ 13,568
Dec 28, 8 AM $ 0.000726
-0.21%
$ 1.45 million $ 13,525
Dec 28, 7 AM $ 0.000727
+0.21%
$ 1.46 million $ 13,627
Dec 28, 6 AM $ 0.000727
-0.49%
$ 1.46 million $ 13,614
Dec 28, 5 AM $ 0.000733
-0.43%
$ 1.47 million $ 13,599
Dec 28, 4 AM $ 0.000736
-0.19%
$ 1.47 million $ 13,629
Dec 28, 3 AM $ 0.000737
+0.20%
$ 1.47 million $ 13,690
Dec 28, 2 AM $ 0.000736
+0.00%
$ 1.47 million $ 13,721
Dec 28, 1 AM $ 0.000736
-0.20%
$ 1.47 million $ 13,626
Dec 28, 12 AM $ 0.000736
+0.00%
$ 1.47 million $ 13,625
Dec 27, 11 PM $ 0.000736
-0.23%
$ 1.47 million $ 13,603
Dec 27, 10 PM $ 0.000736
+0.00%
$ 1.47 million $ 13,600
Dec 27, 9 PM $ 0.000736
+0.45%
$ 1.47 million $ 13,656
Dec 27, 8 PM $ 0.000732
-0.19%
$ 1.47 million $ 13,810
Dec 27, 7 PM $ 0.000734
-0.20%
$ 1.47 million $ 13,844
Dec 27, 6 PM $ 0.000735
+3.42%
$ 1.47 million $ 13,840
Dec 27, 12 PM $ 0.000809
-1.11%
$ 1.62 million $ 12,206
Dec 27, 11 AM $ 0.000819
+0.22%
$ 1.64 million $ 12,115
Dec 27, 10 AM $ 0.000817
-0.43%
$ 1.63 million $ 12,129
Dec 27, 9 AM $ 0.00082
-0.17%
$ 1.64 million $ 12,179
Dec 27, 8 AM $ 0.000822
-0.21%
$ 1.64 million $ 12,361
Dec 27, 7 AM $ 0.000823
+0.00%
$ 1.65 million $ 12,231
Dec 27, 6 AM $ 0.000823
+0.21%
$ 1.65 million $ 12,277
Dec 27, 5 AM $ 0.000822
+0.00%
$ 1.64 million $ 12,284
Dec 27, 4 AM $ 0.000822
-0.21%
$ 1.64 million $ 12,179
Dec 27, 3 AM $ 0.000823
+0.00%
$ 1.65 million $ 12,156
Dec 27, 2 AM $ 0.000823
+0.00%
$ 1.65 million $ 12,135
Dec 27, 1 AM $ 0.000823
+0.00%
$ 1.65 million $ 12,211
Dec 27, 12 AM $ 0.000823
+0.21%
$ 1.65 million $ 12,218
Dec 26, 11 PM $ 0.000822
-0.21%
$ 1.64 million $ 12,259
Dec 26, 10 PM $ 0.000825
+0.21%
$ 1.65 million $ 12,281
Dec 26, 9 PM $ 0.000823
-2.90%
$ 1.65 million $ 12,251
Dec 26, 5 PM $ 0.000872
+6.05%
$ 1.74 million $ 12,057
Dec 26, 4 PM $ 0.000822
-0.02%
$ 1.64 million $ 12,060
Dec 26, 3 PM $ 0.000822
-0.22%
$ 1.64 million $ 12,064
Dec 26, 2 PM $ 0.000824
+0.07%
$ 1.65 million $ 12,211
Dec 26, 1 PM $ 0.000823
+0.09%
$ 1.65 million $ 12,297
Dec 26, 12 PM $ 0.000823
-0.18%
$ 1.65 million $ 12,176
Dec 26, 11 AM $ 0.000824
+0.00%
$ 1.65 million $ 12,119
Dec 26, 10 AM $ 0.000824
-1.32%
$ 1.65 million $ 12,164
Dec 26, 9 AM $ 0.000835
+1.99%
$ 1.67 million $ 12,066
Dec 26, 8 AM $ 0.000821
-2.40%
$ 1.64 million $ 11,958
Dec 26, 7 AM $ 0.000841
+0.00%
$ 1.68 million $ 11,882
Dec 26, 6 AM $ 0.000842
-1.01%
$ 1.68 million $ 11,835