Vodra Historical Data

VDR Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.00153
-2.15%
$ 3.05 million $ 641
May 23, 6 AM $ 0.00156
+0.00%
$ 3.12 million $ 622
May 23, 5 AM $ 0.00156
+0.00%
$ 3.12 million $ 622
May 23, 4 AM $ 0.00156
+0.00%
$ 3.12 million $ 622
May 23, 3 AM $ 0.00156
+0.00%
$ 3.12 million $ 622
May 23, 2 AM $ 0.00156
+0.00%
$ 3.12 million $ 622
May 23, 1 AM $ 0.00156
+0.00%
$ 3.12 million $ 622
May 23, 12 AM $ 0.00156
-0.03%
$ 3.12 million $ 622
May 22, 11 PM $ 0.00156
-6.50%
$ 3.12 million $ 600
May 22, 10 PM $ 0.00167
+0.00%
$ 3.34 million $ 572
May 22, 9 PM $ 0.00167
+0.00%
$ 3.34 million $ 572
May 22, 8 PM $ 0.00167
+0.00%
$ 3.34 million $ 547
May 22, 7 PM $ 0.00167
+2.55%
$ 3.34 million $ 521
May 22, 6 PM $ 0.00163
-1.70%
$ 3.26 million $ 485
May 22, 5 PM $ 0.00166
-1.16%
$ 3.31 million $ 493
May 22, 4 PM $ 0.00168
+1.07%
$ 3.35 million $ 493
May 22, 3 PM $ 0.00166
+1.64%
$ 3.32 million $ 489
May 22, 2 PM $ 0.00163
+0.10%
$ 3.26 million $ 492
May 22, 1 PM $ 0.00163
-2.74%
$ 3.26 million $ 490
May 22, 12 PM $ 0.00168
+0.12%
$ 3.35 million $ 494
May 22, 11 AM $ 0.00167
+2.59%
$ 3.35 million $ 498
May 22, 10 AM $ 0.00163
-0.32%
$ 3.26 million $ 506
May 22, 9 AM $ 0.00164
-2.41%
$ 3.27 million $ 524
May 22, 8 AM $ 0.00168
+3.33%
$ 3.35 million $ 513
May 22, 7 AM $ 0.00162
+0.00%
$ 3.25 million $ 504
May 22, 6 AM $ 0.00162
+0.00%
$ 3.25 million $ 504
May 22, 5 AM $ 0.00162
+0.00%
$ 3.25 million $ 534
May 22, 4 AM $ 0.00162
+0.00%
$ 3.25 million $ 558
May 22, 3 AM $ 0.00162
+0.00%
$ 3.25 million $ 609
May 22, 2 AM $ 0.00162
+0.00%
$ 3.25 million $ 657
May 22, 1 AM $ 0.00162
+0.00%
$ 3.25 million $ 667
May 22, 12 AM $ 0.00162
-3.22%
$ 3.25 million $ 667
May 21, 11 PM $ 0.00168
+0.00%
$ 3.35 million $ 661
May 21, 10 PM $ 0.00168
+0.00%
$ 3.35 million $ 661
May 21, 9 PM $ 0.00168
+0.00%
$ 3.35 million $ 661
May 21, 8 PM $ 0.00168
+0.00%
$ 3.35 million $ 661
May 21, 7 PM $ 0.00168
+0.00%
$ 3.35 million $ 670
May 21, 6 PM $ 0.00168
+0.00%
$ 3.35 million $ 656
May 21, 5 PM $ 0.00168
+0.00%
$ 3.35 million $ 652
May 21, 4 PM $ 0.00168
+2.82%
$ 3.35 million $ 647
May 21, 3 PM $ 0.00163
+0.00%
$ 3.26 million $ 647
May 21, 2 PM $ 0.00163
+0.01%
$ 3.26 million $ 652
May 21, 1 PM $ 0.00163
+0.00%
$ 3.26 million $ 648
May 21, 12 PM $ 0.00163
-0.06%
$ 3.26 million $ 769
May 21, 11 AM $ 0.00163
-2.66%
$ 3.26 million $ 725
May 21, 10 AM $ 0.00168
-0.38%
$ 3.35 million $ 665
May 21, 9 AM $ 0.00168
+0.00%
$ 3.37 million $ 666
May 21, 8 AM $ 0.00168
+0.00%
$ 3.37 million $ 731
May 21, 7 AM $ 0.00168
+0.00%
$ 3.37 million $ 731
May 21, 6 AM $ 0.00168
-0.03%
$ 3.37 million $ 731