Vodra Historical Data

VDR Page 80
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.000842
-1.01%
$ 1.68 million $ 11,835
Dec 26, 5 AM $ 0.000838
+1.82%
$ 1.68 million $ 11,803
Dec 26, 4 AM $ 0.000825
+0.12%
$ 1.65 million $ 11,907
Dec 26, 3 AM $ 0.000824
-0.70%
$ 1.65 million $ 11,895
Dec 26, 2 AM $ 0.000831
+1.78%
$ 1.66 million $ 11,859
Dec 26, 1 AM $ 0.000817
+0.00%
$ 1.63 million $ 11,795
Dec 26, 12 AM $ 0.000817
-0.04%
$ 1.63 million $ 11,826
Dec 25, 11 PM $ 0.000817
-1.36%
$ 1.63 million $ 11,855
Dec 25, 10 PM $ 0.000827
-0.17%
$ 1.65 million $ 11,812
Dec 25, 9 PM $ 0.000828
+0.21%
$ 1.66 million $ 11,851
Dec 25, 8 PM $ 0.000827
+0.00%
$ 1.65 million $ 11,855
Dec 25, 7 PM $ 0.000827
-0.55%
$ 1.65 million $ 11,887
Dec 25, 6 PM $ 0.000831
+1.38%
$ 1.66 million $ 11,839
Dec 25, 5 PM $ 0.00082
-1.93%
$ 1.64 million $ 11,769
Dec 25, 4 PM $ 0.000836
+1.26%
$ 1.67 million $ 11,798
Dec 25, 3 PM $ 0.000826
-0.02%
$ 1.65 million $ 11,938
Dec 25, 2 PM $ 0.000826
+0.00%
$ 1.65 million $ 11,964
Dec 25, 1 PM $ 0.000826
+0.21%
$ 1.65 million $ 11,954
Dec 25, 12 PM $ 0.000826
+0.00%
$ 1.65 million $ 12,022
Dec 25, 11 AM $ 0.000824
+0.00%
$ 1.65 million $ 12,137
Dec 25, 10 AM $ 0.000824
+0.00%
$ 1.65 million $ 12,042
Dec 25, 9 AM $ 0.000824
-0.54%
$ 1.65 million $ 12,052
Dec 25, 8 AM $ 0.00083
+0.17%
$ 1.66 million $ 12,068
Dec 25, 7 AM $ 0.000829
+0.00%
$ 1.66 million $ 12,046
Dec 25, 6 AM $ 0.000829
+0.00%
$ 1.66 million $ 12,031
Dec 25, 5 AM $ 0.000829
-0.17%
$ 1.66 million $ 12,042
Dec 25, 4 AM $ 0.00083
+0.00%
$ 1.66 million $ 12,034
Dec 25, 3 AM $ 0.000828
+0.00%
$ 1.66 million $ 11,994
Dec 25, 2 AM $ 0.00083
+0.12%
$ 1.66 million $ 12,038
Dec 25, 1 AM $ 0.000829
+0.00%
$ 1.66 million $ 12,006
Dec 25, 12 AM $ 0.000829
-0.12%
$ 1.66 million $ 12,028
Dec 24, 11 PM $ 0.00083
+0.00%
$ 1.66 million $ 12,133
Dec 24, 10 PM $ 0.000828
-0.20%
$ 1.66 million $ 12,157
Dec 24, 9 PM $ 0.00083
+0.19%
$ 1.66 million $ 12,079
Dec 24, 8 PM $ 0.00083
+0.00%
$ 1.66 million $ 12,121
Dec 24, 7 PM $ 0.00083
+0.00%
$ 1.66 million $ 12,129
Dec 24, 6 PM $ 0.00083
+0.00%
$ 1.66 million $ 12,238
Dec 24, 5 PM $ 0.00083
+0.21%
$ 1.66 million $ 12,279
Dec 24, 4 PM $ 0.000828
+0.00%
$ 1.66 million $ 12,282
Dec 24, 3 PM $ 0.00083
+0.00%
$ 1.66 million $ 12,151
Dec 24, 2 PM $ 0.00083
+0.21%
$ 1.66 million $ 12,078
Dec 24, 1 PM $ 0.000828
+0.00%
$ 1.66 million $ 12,036
Dec 24, 12 PM $ 0.000828
+0.00%
$ 1.66 million $ 12,074
Dec 24, 11 AM $ 0.000828
+0.00%
$ 1.66 million $ 11,982
Dec 24, 10 AM $ 0.000828
-0.20%
$ 1.66 million $ 12,054
Dec 24, 9 AM $ 0.00083
+0.00%
$ 1.66 million $ 12,165
Dec 24, 8 AM $ 0.000828
-0.20%
$ 1.66 million $ 12,073
Dec 24, 7 AM $ 0.00083
+0.00%
$ 1.66 million $ 12,110
Dec 24, 6 AM $ 0.00083
+0.00%
$ 1.66 million $ 12,137
Dec 24, 5 AM $ 0.000828
+0.00%
$ 1.66 million $ 12,182