Vodra Historical Data

VDR Page 81
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.00083
+0.00%
$ 1.66 million $ 12,137
Dec 24, 5 AM $ 0.000828
+0.00%
$ 1.66 million $ 12,182
Dec 24, 4 AM $ 0.000828
-0.20%
$ 1.66 million $ 12,191
Dec 24, 3 AM $ 0.00083
+0.00%
$ 1.66 million $ 12,191
Dec 24, 2 AM $ 0.000828
-1.11%
$ 1.66 million $ 12,275
Dec 24, 1 AM $ 0.000838
+0.20%
$ 1.68 million $ 12,305
Dec 24, 12 AM $ 0.000838
+0.34%
$ 1.68 million $ 12,320
Dec 23, 11 PM $ 0.000835
-1.25%
$ 1.68 million $ 12,286
Dec 23, 10 PM $ 0.000845
+0.00%
$ 1.69 million $ 12,315
Dec 23, 9 PM $ 0.000842
-1.29%
$ 1.68 million $ 12,386
Dec 23, 8 PM $ 0.000853
+0.33%
$ 1.71 million $ 12,398
Dec 23, 7 PM $ 0.00085
+2.73%
$ 1.7 million $ 12,373
Dec 23, 6 PM $ 0.000829
+0.21%
$ 1.66 million $ 12,340
Dec 23, 5 PM $ 0.000827
+0.30%
$ 1.66 million $ 12,441
Dec 23, 4 PM $ 0.000825
+0.00%
$ 1.65 million $ 12,382
Dec 23, 3 PM $ 0.000825
-0.39%
$ 1.65 million $ 12,473
Dec 23, 2 PM $ 0.000828
-0.42%
$ 1.66 million $ 12,497
Dec 23, 1 PM $ 0.000832
+0.00%
$ 1.66 million $ 12,597
Dec 23, 12 PM $ 0.000832
+0.00%
$ 1.66 million $ 12,588
Dec 23, 11 AM $ 0.000832
-0.20%
$ 1.66 million $ 12,550
Dec 23, 10 AM $ 0.000833
+0.00%
$ 1.67 million $ 12,408
Dec 23, 9 AM $ 0.000833
+0.20%
$ 1.67 million $ 12,300
Dec 23, 8 AM $ 0.000833
+0.20%
$ 1.67 million $ 12,314
Dec 23, 7 AM $ 0.000832
+0.00%
$ 1.66 million $ 12,329
Dec 23, 6 AM $ 0.000832
-0.20%
$ 1.66 million $ 12,374
Dec 23, 5 AM $ 0.000832
+0.00%
$ 1.66 million $ 12,386
Dec 23, 4 AM $ 0.000832
+0.00%
$ 1.66 million $ 12,381
Dec 23, 3 AM $ 0.000832
-1.54%
$ 1.66 million $ 12,557
Dec 23, 2 AM $ 0.000845
-0.21%
$ 1.69 million $ 12,395
Dec 23, 1 AM $ 0.000846
+0.21%
$ 1.69 million $ 12,466
Dec 23, 12 AM $ 0.000845
+1.34%
$ 1.69 million $ 12,571
Dec 22, 11 PM $ 0.000833
+0.22%
$ 1.67 million $ 12,427
Dec 22, 10 PM $ 0.000832
-0.26%
$ 1.66 million $ 12,477
Dec 22, 9 PM $ 0.000834
+0.30%
$ 1.67 million $ 12,397
Dec 22, 8 PM $ 0.000831
-1.12%
$ 1.66 million $ 12,323
Dec 22, 7 PM $ 0.000841
-1.80%
$ 1.68 million $ 12,254
Dec 22, 6 PM $ 0.000856
+0.54%
$ 1.71 million $ 12,182
Dec 22, 5 PM $ 0.000852
-1.07%
$ 1.7 million $ 12,092
Dec 22, 4 PM $ 0.000861
+1.14%
$ 1.7 million $ 12,121
Dec 22, 3 PM $ 0.000851
+1.16%
$ 1.7 million $ 12,090
Dec 22, 2 PM $ 0.000841
+0.21%
$ 1.68 million $ 12,133
Dec 22, 1 PM $ 0.000839
-0.94%
$ 1.68 million $ 11,957
Dec 22, 12 PM $ 0.000847
+1.18%
$ 1.7 million $ 11,962
Dec 22, 11 AM $ 0.000838
-0.08%
$ 1.68 million $ 11,980
Dec 22, 10 AM $ 0.000838
+0.20%
$ 1.68 million $ 12,032
Dec 22, 9 AM $ 0.000837
-0.20%
$ 1.67 million $ 12,059
Dec 22, 8 AM $ 0.000838
+0.65%
$ 1.68 million $ 12,102
Dec 22, 7 AM $ 0.000833
-0.68%
$ 1.67 million $ 12,202
Dec 22, 6 AM $ 0.000839
-0.43%
$ 1.68 million $ 12,135
Dec 22, 5 AM $ 0.000842
-0.20%
$ 1.68 million $ 12,120