Vodra Historical Data

VDR Page 82
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.000842
-0.20%
$ 1.68 million $ 12,120
Dec 22, 4 AM $ 0.000844
+0.00%
$ 1.69 million $ 12,248
Dec 22, 3 AM $ 0.000842
+0.00%
$ 1.68 million $ 12,045
Dec 22, 2 AM $ 0.000842
-0.20%
$ 1.68 million $ 12,074
Dec 22, 1 AM $ 0.000836
-0.59%
$ 1.67 million $ 12,078
Dec 22, 12 AM $ 0.000841
-1.18%
$ 1.68 million $ 11,919
Dec 21, 11 PM $ 0.000851
+0.45%
$ 1.7 million $ 11,954
Dec 21, 10 PM $ 0.000845
-0.20%
$ 1.69 million $ 11,935
Dec 21, 9 PM $ 0.000847
+0.21%
$ 1.69 million $ 11,958
Dec 21, 8 PM $ 0.000845
+0.92%
$ 1.69 million $ 11,931
Dec 21, 7 PM $ 0.000837
-0.12%
$ 1.67 million $ 12,016
Dec 21, 6 PM $ 0.000837
+0.00%
$ 1.67 million $ 12,004
Dec 21, 5 PM $ 0.000838
+0.00%
$ 1.68 million $ 12,077
Dec 21, 4 PM $ 0.000838
+0.12%
$ 1.68 million $ 12,003
Dec 21, 3 PM $ 0.000837
-0.62%
$ 1.67 million $ 11,981
Dec 21, 2 PM $ 0.000842
-0.26%
$ 1.68 million $ 11,978
Dec 21, 1 PM $ 0.000844
-0.41%
$ 1.69 million $ 11,990
Dec 21, 12 PM $ 0.000848
-0.77%
$ 1.7 million $ 11,896
Dec 21, 11 AM $ 0.000854
+0.00%
$ 1.71 million $ 11,999
Dec 21, 10 AM $ 0.000854
+0.00%
$ 1.71 million $ 11,972
Dec 21, 9 AM $ 0.000854
+0.51%
$ 1.71 million $ 12,049
Dec 21, 8 AM $ 0.000848
+0.00%
$ 1.7 million $ 12,057
Dec 21, 7 AM $ 0.000848
-0.19%
$ 1.7 million $ 11,951
Dec 21, 6 AM $ 0.000852
+0.18%
$ 1.7 million $ 11,982
Dec 21, 5 AM $ 0.00085
+1.70%
$ 1.7 million $ 11,984
Dec 21, 4 AM $ 0.000836
+0.00%
$ 1.67 million $ 12,141
Dec 21, 3 AM $ 0.000838
+0.22%
$ 1.68 million $ 12,884
Dec 21, 2 AM $ 0.000836
-1.35%
$ 1.67 million $ 13,137
Dec 21, 1 AM $ 0.000847
+0.00%
$ 1.69 million $ 13,121
Dec 21, 12 AM $ 0.000847
+0.00%
$ 1.69 million $ 13,202
Dec 20, 11 PM $ 0.000847
+0.00%
$ 1.69 million $ 13,256
Dec 20, 10 PM $ 0.000847
-0.20%
$ 1.69 million $ 13,261
Dec 20, 9 PM $ 0.000849
+0.00%
$ 1.7 million $ 13,252
Dec 20, 8 PM $ 0.000849
+0.20%
$ 1.7 million $ 13,258
Dec 20, 7 PM $ 0.000847
-0.20%
$ 1.69 million $ 13,195
Dec 20, 6 PM $ 0.000847
-0.83%
$ 1.69 million $ 13,238
Dec 20, 5 PM $ 0.000854
-0.22%
$ 1.71 million $ 13,257
Dec 20, 4 PM $ 0.000856
+0.00%
$ 1.71 million $ 13,316
Dec 20, 3 PM $ 0.000856
+0.22%
$ 1.71 million $ 13,226
Dec 20, 2 PM $ 0.000856
+0.22%
$ 1.71 million $ 13,143
Dec 20, 1 PM $ 0.000854
-0.22%
$ 1.71 million $ 13,180
Dec 20, 12 PM $ 0.000856
+0.00%
$ 1.71 million $ 13,153
Dec 20, 11 AM $ 0.000856
+0.00%
$ 1.71 million $ 13,076
Dec 20, 10 AM $ 0.000854
-0.22%
$ 1.71 million $ 13,154
Dec 20, 9 AM $ 0.000856
+0.00%
$ 1.71 million $ 13,098
Dec 20, 8 AM $ 0.000856
+0.00%
$ 1.71 million $ 13,107
Dec 20, 7 AM $ 0.000856
+1.31%
$ 1.71 million $ 13,086
Dec 20, 6 AM $ 0.000845
-0.91%
$ 1.69 million $ 13,168
Dec 20, 5 AM $ 0.000853
-0.28%
$ 1.71 million $ 13,138
Dec 20, 4 AM $ 0.000857
-0.46%
$ 1.71 million $ 12,771