Vodra Historical Data

VDR Page 83
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.000853
-0.28%
$ 1.71 million $ 13,138
Dec 20, 4 AM $ 0.000857
-0.46%
$ 1.71 million $ 12,771
Dec 20, 3 AM $ 0.000861
+2.95%
$ 1.72 million $ 12,181
Dec 20, 2 AM $ 0.000837
-0.20%
$ 1.67 million $ 11,993
Dec 20, 1 AM $ 0.000838
+0.00%
$ 1.68 million $ 11,886
Dec 20, 12 AM $ 0.000838
+0.20%
$ 1.68 million $ 11,832
Dec 19, 11 PM $ 0.000837
+0.00%
$ 1.67 million $ 11,696
Dec 19, 10 PM $ 0.000837
-0.20%
$ 1.67 million $ 11,646
Dec 19, 9 PM $ 0.000837
-0.20%
$ 1.67 million $ 11,694
Dec 19, 8 PM $ 0.000838
+0.20%
$ 1.68 million $ 11,805
Dec 19, 7 PM $ 0.000837
+0.00%
$ 1.67 million $ 11,856
Dec 19, 6 PM $ 0.000837
+0.78%
$ 1.67 million $ 11,927
Dec 19, 5 PM $ 0.000838
+0.20%
$ 1.68 million $ 11,858
Dec 19, 4 PM $ 0.000837
-0.20%
$ 1.67 million $ 11,809
Dec 19, 3 PM $ 0.000838
+0.20%
$ 1.68 million $ 11,934
Dec 19, 2 PM $ 0.000837
-0.20%
$ 1.67 million $ 12,104
Dec 19, 1 PM $ 0.000838
+0.20%
$ 1.68 million $ 14,033
Dec 19, 12 PM $ 0.000837
+0.00%
$ 1.67 million $ 14,090
Dec 19, 11 AM $ 0.000838
+0.00%
$ 1.68 million $ 14,367
Dec 19, 10 AM $ 0.000838
+0.20%
$ 1.68 million $ 14,374
Dec 19, 9 AM $ 0.000837
-0.20%
$ 1.67 million $ 14,344
Dec 19, 8 AM $ 0.000837
-0.20%
$ 1.67 million $ 14,276
Dec 19, 7 AM $ 0.000838
+2.53%
$ 1.68 million $ 14,402
Dec 19, 6 AM $ 0.000818
+0.00%
$ 1.64 million $ 14,685
Dec 19, 5 AM $ 0.000818
+0.70%
$ 1.64 million $ 15,076
Dec 19, 4 AM $ 0.000812
+0.19%
$ 1.62 million $ 15,111
Dec 19, 3 AM $ 0.00081
+0.50%
$ 1.62 million $ 14,931
Dec 18, 5 PM $ 0.000849
+0.15%
$ 1.7 million $ 15,244
Dec 18, 4 PM $ 0.000849
-3.68%
$ 1.7 million $ 15,246
Dec 18, 2 PM $ 0.000822
+0.21%
$ 1.64 million $ 13,414
Dec 18, 1 PM $ 0.00082
+0.00%
$ 1.64 million $ 13,578
Dec 18, 8 AM $ 0.000808
-0.01%
$ 1.62 million $ 13,416
Download