Vodra Historical Data

VDR Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.00168
-0.03%
$ 3.37 million $ 731
May 21, 5 AM $ 0.00168
+0.00%
$ 3.37 million $ 701
May 21, 4 AM $ 0.00168
+4.53%
$ 3.37 million $ 677
May 21, 3 AM $ 0.00161
-4.16%
$ 3.22 million $ 627
May 21, 2 AM $ 0.00168
+0.20%
$ 3.36 million $ 579
May 21, 1 AM $ 0.00168
+0.00%
$ 3.35 million $ 598
May 21, 12 AM $ 0.00168
+0.00%
$ 3.35 million $ 598
May 20, 11 PM $ 0.00168
+0.00%
$ 3.35 million $ 598
May 20, 10 PM $ 0.00168
+0.00%
$ 3.35 million $ 598
May 20, 9 PM $ 0.00168
+0.00%
$ 3.35 million $ 598
May 20, 8 PM $ 0.00168
+3.85%
$ 3.35 million $ 598
May 20, 7 PM $ 0.00162
-3.68%
$ 3.23 million $ 582
May 20, 6 PM $ 0.00168
+0.00%
$ 3.35 million $ 592
May 20, 5 PM $ 0.00168
-0.03%
$ 3.35 million $ 591
May 20, 4 PM $ 0.00168
+3.85%
$ 3.35 million $ 592
May 20, 3 PM $ 0.00162
-0.26%
$ 3.23 million $ 600
May 20, 2 PM $ 0.00162
-3.43%
$ 3.24 million $ 596
May 20, 1 PM $ 0.00168
+3.47%
$ 3.35 million $ 588
May 20, 12 PM $ 0.00162
+0.00%
$ 3.24 million $ 469
May 20, 11 AM $ 0.00162
+0.00%
$ 3.24 million $ 508
May 20, 10 AM $ 0.00162
-0.53%
$ 3.24 million $ 560
May 20, 9 AM $ 0.00163
+0.33%
$ 3.26 million $ 558
May 20, 8 AM $ 0.00162
+0.00%
$ 3.25 million $ 508
May 20, 7 AM $ 0.00162
+0.00%
$ 3.25 million $ 508
May 20, 6 AM $ 0.00162
+0.00%
$ 3.25 million $ 508
May 20, 5 AM $ 0.00162
+0.00%
$ 3.25 million $ 508
May 20, 4 AM $ 0.00162
+0.00%
$ 3.25 million $ 508
May 20, 3 AM $ 0.00162
+0.00%
$ 3.25 million $ 508
May 20, 2 AM $ 0.00162
-3.31%
$ 3.25 million $ 508
May 20, 1 AM $ 0.00168
+0.00%
$ 3.36 million $ 479
May 20, 12 AM $ 0.00168
+0.00%
$ 3.36 million $ 479
May 19, 11 PM $ 0.00168
+0.00%
$ 3.36 million $ 479
May 19, 10 PM $ 0.00168
+0.00%
$ 3.36 million $ 479
May 19, 9 PM $ 0.00168
+0.00%
$ 3.36 million $ 479
May 19, 8 PM $ 0.00168
+0.00%
$ 3.36 million $ 479
May 19, 7 PM $ 0.00168
+2.87%
$ 3.36 million $ 474
May 19, 6 PM $ 0.00163
+0.00%
$ 3.27 million $ 463
May 19, 5 PM $ 0.00163
-2.12%
$ 3.27 million $ 460
May 19, 4 PM $ 0.00167
-1.01%
$ 3.34 million $ 464
May 19, 3 PM $ 0.00169
+3.12%
$ 3.37 million $ 416
May 19, 2 PM $ 0.00163
+0.02%
$ 3.27 million $ 410
May 19, 1 PM $ 0.00163
-3.03%
$ 3.27 million $ 456
May 19, 12 PM $ 0.00168
+0.21%
$ 3.37 million $ 536
May 19, 11 AM $ 0.00168
+0.02%
$ 3.36 million $ 546
May 19, 10 AM $ 0.00168
+2.86%
$ 3.36 million $ 656
May 19, 9 AM $ 0.00163
-1.97%
$ 3.27 million $ 656
May 19, 8 AM $ 0.00167
+0.00%
$ 3.33 million $ 656
May 19, 7 AM $ 0.00167
+0.00%
$ 3.33 million $ 656
May 19, 6 AM $ 0.00167
+0.00%
$ 3.33 million $ 656
May 19, 5 AM $ 0.00167
+0.00%
$ 3.33 million $ 656