NVIDIA xStock Historical Data

NVDAx Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 222.83
+0.27%
$ 51.55 million $ 6.2 billion
May 13, 9 AM $ 222.24
+0.18%
$ 51.41 million $ 6.01 billion
May 13, 8 AM $ 221.84
+0.51%
$ 51.31 million $ 6.12 billion
May 13, 7 AM $ 220.72
+0.04%
$ 51.06 million $ 5.69 billion
May 13, 6 AM $ 220.64
-0.03%
$ 51.04 million $ 5.65 billion
May 13, 5 AM $ 220.7
+0.15%
$ 51.05 million $ 5.7 billion
May 13, 4 AM $ 220.38
+0.12%
$ 50.98 million $ 5.4 billion
May 13, 3 AM $ 220.12
+0.06%
$ 50.92 million $ 5.36 billion
May 13, 2 AM $ 219.99
+0.18%
$ 50.89 million $ 5.35 billion
May 13, 1 AM $ 219.59
-0.05%
$ 50.79 million $ 5.31 billion
May 13, 12 AM $ 219.7
+0.02%
$ 50.82 million $ 5.34 billion
May 12, 11 PM $ 219.65
-0.01%
$ 50.81 million $ 5.32 billion
May 12, 10 PM $ 219.68
+0.05%
$ 50.81 million $ 5.31 billion
May 12, 9 PM $ 219.57
+0.03%
$ 50.79 million $ 5.33 billion
May 12, 8 PM $ 219.5
+0.06%
$ 50.77 million $ 5.3 billion
May 12, 7 PM $ 219.37
-0.17%
$ 50.74 million $ 5.2 billion
May 12, 6 PM $ 219.74
-0.03%
$ 50.83 million $ 5 billion
May 12, 5 PM $ 219.8
-0.06%
$ 50.84 million $ 4.94 billion
May 12, 4 PM $ 219.93
+0.00%
$ 50.87 million $ 4.91 billion
May 12, 3 PM $ 219.93
-0.05%
$ 50.87 million $ 4.94 billion
May 12, 2 PM $ 220.03
+0.05%
$ 50.9 million $ 5.06 billion
May 12, 1 PM $ 219.91
+2.22%
$ 50.87 million $ 5.06 billion
May 12, 12 PM $ 215.13
+0.24%
$ 49.76 million $ 4.65 billion
May 12, 11 AM $ 214.62
+0.86%
$ 49.64 million $ 4.42 billion
May 12, 10 AM $ 212.78
-0.61%
$ 49.22 million $ 3.78 billion
May 12, 9 AM $ 214.09
-0.12%
$ 49.52 million $ 3.84 billion
May 12, 8 AM $ 214.34
+0.17%
$ 49.58 million $ 4.15 billion
May 12, 7 AM $ 213.98
+0.02%
$ 49.5 million $ 4.12 billion
May 12, 6 AM $ 213.94
-0.07%
$ 49.49 million $ 4.21 billion
May 12, 5 AM $ 214.08
+0.10%
$ 49.52 million $ 4.24 billion
May 12, 4 AM $ 213.87
+0.04%
$ 49.47 million $ 4.28 billion
May 12, 3 AM $ 213.77
-0.18%
$ 49.45 million $ 4.32 billion
May 12, 2 AM $ 214.15
+0.09%
$ 49.54 million $ 4.44 billion
May 12, 1 AM $ 213.97
+0.56%
$ 49.49 million $ 4.64 billion
May 12, 12 AM $ 212.77
-0.03%
$ 49.22 million $ 4.63 billion
May 11, 11 PM $ 212.83
+0.02%
$ 49.23 million $ 4.62 billion
May 11, 10 PM $ 212.8
+0.13%
$ 49.22 million $ 4.57 billion
May 11, 9 PM $ 212.51
-0.07%
$ 49.16 million $ 4.57 billion
May 11, 8 PM $ 212.66
+0.07%
$ 49.19 million $ 4.78 billion
May 11, 7 PM $ 212.5
-0.42%
$ 49.15 million $ 4.8 billion
May 11, 6 PM $ 213.4
-0.36%
$ 49.36 million $ 4.81 billion
May 11, 5 PM $ 214.17
-0.60%
$ 49.54 million $ 4.86 billion
May 11, 4 PM $ 215.47
-0.38%
$ 49.84 million $ 4.95 billion
May 11, 3 PM $ 216.29
-0.06%
$ 50.03 million $ 5.04 billion
May 11, 2 PM $ 216.42
+0.28%
$ 50.06 million $ 5.12 billion
May 11, 1 PM $ 215.81
+1.85%
$ 49.92 million $ 5.18 billion
May 11, 12 PM $ 211.9
+0.00%
$ 49.02 million $ 2.78 billion
May 11, 11 AM $ 211.9
-0.03%
$ 49.02 million $ 2.8 billion
May 11, 10 AM $ 211.96
+0.24%
$ 49.03 million $ 2.74 billion
May 11, 9 AM $ 211.44
+0.04%
$ 48.91 million $ 2.33 billion