NVIDIA xStock Historical Data

NVDAx Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 211.35
+0.00%
$ 48.89 million $ 2.2 billion
May 11, 7 AM $ 211.36
-0.03%
$ 48.89 million $ 2.21 billion
May 11, 6 AM $ 211.43
+0.04%
$ 48.91 million $ 2.08 billion
May 11, 5 AM $ 211.35
-0.12%
$ 48.89 million $ 2.01 billion
May 11, 4 AM $ 211.61
+0.03%
$ 48.95 million $ 2 billion
May 11, 3 AM $ 211.56
-0.07%
$ 48.94 million $ 2.06 billion
May 11, 2 AM $ 211.7
+0.01%
$ 48.97 million $ 2.42 billion
May 11, 1 AM $ 211.68
-0.02%
$ 48.97 million $ 2.5 billion
May 11, 12 AM $ 211.72
-0.35%
$ 48.98 million $ 2.39 billion
May 10, 11 PM $ 212.47
-0.10%
$ 49.15 million $ 2.49 billion
May 10, 10 PM $ 212.68
+0.02%
$ 49.2 million $ 2.49 billion
May 10, 9 PM $ 212.63
+0.06%
$ 49.19 million $ 2.58 billion
May 10, 8 PM $ 212.23
-0.15%
$ 49.09 million $ 2.65 billion
May 10, 7 PM $ 212.55
-0.02%
$ 49.17 million $ 2.52 billion
May 10, 6 PM $ 212.59
+0.06%
$ 49.18 million $ 2.49 billion
May 10, 5 PM $ 212.47
+0.01%
$ 49.15 million $ 2.48 billion
May 10, 4 PM $ 212.44
-0.01%
$ 49.14 million $ 2.47 billion
May 10, 3 PM $ 212.46
+0.20%
$ 49.15 million $ 2.37 billion
May 10, 2 PM $ 212.04
-0.01%
$ 49.05 million $ 2.28 billion
May 10, 1 PM $ 212.06
+0.15%
$ 49.05 million $ 2.21 billion
May 10, 12 PM $ 211.74
-0.03%
$ 48.98 million $ 2.21 billion
May 10, 11 AM $ 211.81
-0.05%
$ 49 million $ 2.17 billion
May 10, 10 AM $ 211.92
+0.05%
$ 49.02 million $ 2.14 billion
May 10, 9 AM $ 211.81
+0.08%
$ 49 million $ 2.1 billion
May 10, 8 AM $ 211.64
+0.04%
$ 48.96 million $ 2.05 billion
May 10, 7 AM $ 211.55
+0.01%
$ 48.94 million $ 2.03 billion
May 10, 6 AM $ 211.53
+0.07%
$ 48.93 million $ 1.97 billion
May 10, 5 AM $ 211.38
-0.03%
$ 48.9 million $ 1.98 billion
May 10, 4 AM $ 211.45
-0.01%
$ 48.91 million $ 1.89 billion
May 10, 3 AM $ 211.46
+0.46%
$ 48.92 million $ 1.76 billion
May 10, 2 AM $ 210.49
+0.02%
$ 48.69 million $ 1.12 billion
May 10, 1 AM $ 210.44
+0.05%
$ 48.68 million $ 1.03 billion
May 10, 12 AM $ 210.34
+0.02%
$ 48.66 million $ 1 billion
May 9, 11 PM $ 210.3
+0.04%
$ 48.65 million $ 898.47 million
May 9, 10 PM $ 210.22
-0.03%
$ 48.63 million $ 948.77 million
May 9, 9 PM $ 210.29
+0.03%
$ 48.64 million $ 822.75 million
May 9, 8 PM $ 210.22
-0.08%
$ 48.63 million $ 768.07 million
May 9, 7 PM $ 210.39
+0.08%
$ 48.67 million $ 636.73 million
May 9, 6 PM $ 210.22
+0.11%
$ 48.63 million $ 649.22 million
May 9, 5 PM $ 210
+0.08%
$ 48.58 million $ 618.56 million
May 9, 4 PM $ 209.83
+0.02%
$ 48.54 million $ 564.41 million
May 9, 3 PM $ 209.78
+0.07%
$ 48.53 million $ 584.97 million
May 9, 2 PM $ 209.64
+0.04%
$ 48.49 million $ 558.27 million
May 9, 1 PM $ 209.56
-0.02%
$ 48.47 million $ 3.66 billion
May 9, 12 PM $ 209.6
-0.09%
$ 48.48 million $ 4.34 billion
May 9, 11 AM $ 209.78
+0.11%
$ 48.52 million $ 4.56 billion
May 9, 10 AM $ 209.56
+0.19%
$ 48.47 million $ 4.56 billion
May 9, 9 AM $ 209.17
-0.03%
$ 48.38 million $ 4.6 billion
May 9, 8 AM $ 209.23
+0.03%
$ 48.4 million $ 4.6 billion
May 9, 7 AM $ 209.18
+0.00%
$ 48.39 million $ 4.66 billion