NVIDIA xStock Historical Data

NVDAx Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 171.04
-0.58%
$ 3.02 million $ 4.12 million
Jul 18, 2025 $ 172.24
-0.34%
$ 3.04 million $ 10.36 million
Jul 17, 2025 $ 172.82
+1.10%
$ 3.05 million $ 11.95 million
Jul 16, 2025 $ 170.95
+0.42%
$ 3.02 million $ 11.3 million
Jul 15, 2025 $ 170.22
+3.79%
$ 3.01 million $ 19.55 million
Jul 14, 2025 $ 163.83
-0.56%
$ 2.89 million $ 12.79 million
Jul 13, 2025 $ 164.74
-0.14%
$ 2.91 million $ 4.84 million
Jul 12, 2025 $ 164.98
-0.02%
$ 2.91 million $ 4.14 million
Jul 11, 2025 $ 165.01
+0.78%
$ 2.91 million $ 14.02 million
Jul 10, 2025 $ 164.04
+0.54%
$ 2.89 million $ 17.88 million
Jul 9, 2025 $ 163.16
+1.79%
$ 2.88 million $ 13.48 million
Jul 8, 2025 $ 160.29
+1.48%
$ 2.83 million $ 13.3 million
Jul 7, 2025 $ 157.94
-0.88%
$ 2.79 million $ 19.29 million
Jul 6, 2025 $ 159.34
+0.10%
$ 2.81 million $ 3.63 million
Jul 5, 2025 $ 159.19
+0.02%
$ 2.81 million $ 1.2 million
Jul 4, 2025 $ 159.15
+0.26%
$ 2.81 million $ 1.09 million
Jul 3, 2025 $ 158.75
+0.69%
$ 2.8 million $ 787,702
Jul 2, 2025 $ 157.67
+3.09%
$ 2.78 million $ 199,202
Download