麦克斯 Historical Data

麦克斯
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0₅92
+0.00%
$ 9,259 $ 793
Yesterday, at 10 AM $ 0.0₅92
+0.00%
$ -- $ 793
Yesterday, at 9 AM $ 0.0₅926
+0.00%
$ 9,259 $ 775
Apr 14, 2 PM $ 0.0₅988
+1.99%
$ 9,879 $ 335
Apr 14, 1 PM $ 0.0₅945
+5.65%
$ 9,450 $ 233
Apr 13, 12 AM $ 0.0₅865
+0.00%
$ 8,651 $ 60
Apr 11, 2 PM $ 0.0₅945
+10.02%
$ 9,452 $ 1,383
Apr 7, 2 PM $ 0.0₅996
+0.00%
$ 9,956 $ 0.01
Apr 6, 6 AM $ 0.0000108
+0.00%
$ 10,755 $ 119
Apr 3, 4 AM $ 0.0000101
-0.37%
$ 10,146 $ 41
Apr 1, 1 PM $ 0.0000106
+6.41%
$ 10,585 $ 249
Mar 27, 6 AM $ 0.0000123
-0.58%
$ 12,276 $ 3,203
Mar 26, 12 PM $ 0.0000144
+0.00%
$ 14,439 $ 3,114
Mar 26, 11 AM $ 0.0000142
+4.98%
$ 14,161 $ 3,058
Mar 26, 10 AM $ 0.0000132
-11.26%
$ 13,209 $ 2,721
Mar 26, 9 AM $ 0.0000139
+26.72%
$ 13,912 $ 1,314
Mar 26, 3 AM $ 0.0000108
+0.00%
$ 10,757 $ 844
Mar 25, 5 AM $ 0.0000115
+3.12%
$ 11,545 $ 757
Mar 25, 4 AM $ 0.000011
+8.22%
$ 10,963 $ 610
Mar 24, 11 AM $ 0.0000103
+0.00%
$ 10,262 $ 317
Mar 18, 3 AM $ 0.0000119
+7.00%
$ 11,941 $ 987
Mar 14, 4 AM $ 0.0000112
+0.00%
$ 11,168 $ 130
Mar 10, 3 PM $ 0.0000108
+0.00%
$ 10,840 $ 308
Feb 16, 3 PM $ 0.0000154
+0.00%
$ 15,427 $ 5
Feb 15, 5 AM $ 0.0000175
+12.68%
$ 17,517 $ 770
Feb 12, 8 PM $ 0.0000141
-0.20%
$ 14,074 $ 4,219
Feb 12, 7 PM $ 0.0000149
+2.77%
$ 14,890 $ 3,610
Feb 12, 5 PM $ 0.0000141
+0.00%
$ 14,061 $ 2,477
Feb 12, 4 PM $ 0.0000141
+0.72%
$ 14,076 $ 2,464
Feb 10, 8 AM $ 0.0000147
+0.00%
$ 14,685 $ 474
Feb 10, 7 AM $ 0.0000147
+0.00%
$ 14,689 $ 472
Feb 6, 4 PM $ 0.0000153
+2.08%
$ 15,332 $ 170
Feb 6, 2 AM $ 0.0000148
+0.00%
$ 14,803 $ 174
Feb 4, 6 PM $ 0.0000171
-0.18%
$ 17,127 $ 109
Feb 4, 5 PM $ 0.0000174
+0.00%
$ 17,360 $ 108
Feb 3, 7 PM $ 0.0000184
+0.00%
$ 18,405 $ 1,600
Feb 3, 4 PM $ 0.0000198
+0.00%
$ 19,782 $ 1,474
Feb 3, 2 PM $ 0.0000198
-0.51%
$ 19,769 $ 1,402
Feb 3, 11 AM $ 0.0000196
+0.92%
$ 19,608 $ 1,296
Feb 3, 10 AM $ 0.0000195
+0.00%
$ 19,472 $ 1,292
Feb 2, 12 PM $ 0.0000197
+5.38%
$ 19,669 $ 1,008
Feb 2, 11 AM $ 0.0000186
+0.00%
$ 18,648 $ 760
Feb 2, 5 AM $ 0.0000183
+0.00%
$ 18,320 $ 380
Feb 2, 4 AM $ 0.0000182
-0.30%
$ 18,249 $ 342
Feb 2, 3 AM $ 0.0000177
+0.00%
$ 17,695 $ 241
Feb 2, 2 AM $ 0.0000174
+1.80%
$ 17,364 $ 164
Feb 1, 9 PM $ 0.0000168
-0.97%
$ 16,820 $ 61
Feb 1, 4 PM $ 0.0000168
+0.12%
$ 16,842 $ 4,560
Feb 1, 3 PM $ 0.0000171
+17.23%
$ 17,121 $ 4,430
Jan 30, 3 AM $ 0.0000178
+0.00%
$ 17,842 $ 498
Download