麦克斯 Historical Data

麦克斯 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0000294
+0.00%
$ 29,382 $ 271
Jan 27, 3 PM $ 0.0000201
+2.81%
$ 20,135 $ 2,916
Jan 27, 1 PM $ 0.0000194
-0.25%
$ 19,447 $ 1,957
Jan 27, 12 PM $ 0.0000198
-6.28%
$ 19,782 $ 1,585
Jan 26, 12 PM $ 0.0000215
+1.87%
$ 21,500 $ 943
Jan 26, 8 AM $ 0.0000221
+6.66%
$ 22,070 $ 12
Jan 26, 3 AM $ 0.0000208
-0.58%
$ 20,769 $ 124
Jan 25, 3 PM $ 0.0000214
+0.00%
$ -- $ 251
Jan 25, 1 PM $ 0.0000224
+0.00%
$ 22,383 $ 56
Jan 24, 4 PM $ 0.000022
+0.00%
$ 21,972 $ 1,867
Jan 24, 3 PM $ 0.0000232
+0.00%
$ 23,161 $ 1,508
Jan 24, 1 PM $ 0.0000237
+0.00%
$ 23,692 $ 1,500
Jan 24, 11 AM $ 0.0000237
+0.00%
$ 23,735 $ 1,489
Jan 24, 10 AM $ 0.0000237
+5.71%
$ 23,749 $ 1,488
Jan 24, 9 AM $ 0.0000225
+1.32%
$ 22,476 $ 1,220
Jan 24, 1 AM $ 0.00002
+0.00%
$ 19,960 $ 818
Jan 23, 5 PM $ 0.0000199
+0.00%
$ 19,936 $ 800
Jan 23, 4 PM $ 0.0000199
+0.00%
$ 19,949 $ 791
Jan 23, 2 PM $ 0.0000223
+0.00%
$ 22,280 $ 256
Jan 23, 4 AM $ 0.0000213
-0.45%
$ 21,336 $ 238
Jan 23, 2 AM $ 0.0000219
+0.00%
$ 21,886 $ 340
Jan 22, 11 PM $ 0.0000223
+0.00%
$ 22,300 $ 336
Jan 22, 8 PM $ 0.0000224
+0.00%
$ 22,376 $ 328
Jan 22, 6 PM $ 0.0000223
+0.00%
$ 22,271 $ 318
Jan 22, 4 PM $ 0.0000222
-0.09%
$ 22,199 $ 316
Jan 22, 1 PM $ 0.0000228
-0.54%
$ 22,836 $ 234
Jan 22, 12 PM $ 0.0000231
+0.00%
$ 23,083 $ 186
Jan 22, 10 AM $ 0.0000229
+0.00%
$ 22,890 $ 125
Jan 22, 8 AM $ 0.0000225
-0.02%
$ 22,544 $ 74
Jan 22, 2 AM $ 0.0000235
+0.00%
$ 23,535 $ 3,326
Jan 22, 1 AM $ 0.0000232
+0.00%
$ 23,200 $ 3,279
Jan 21, 7 PM $ 0.000023
-0.77%
$ 23,000 $ 3,068
Jan 21, 6 PM $ 0.0000232
+0.00%
$ 23,194 $ 3,051
Jan 21, 3 PM $ 0.0000235
+0.00%
$ 23,538 $ 3,116
Jan 21, 2 PM $ 0.0000235
+2.96%
$ 23,496 $ 3,092
Jan 21, 1 PM $ 0.0000233
+0.00%
$ 23,335 $ 2,828
Jan 21, 12 PM $ 0.0000232
+2.71%
$ 23,237 $ 2,690
Jan 21, 10 AM $ 0.0000207
+0.00%
$ 20,671 $ 2,208
Jan 21, 9 AM $ 0.0000212
+2.70%
$ 21,223 $ 2,087
Jan 21, 6 AM $ 0.000021
+0.51%
$ 21,039 $ 642
Jan 21, 3 AM $ 0.0000214
-0.51%
$ 21,372 $ 531
Jan 21, 2 AM $ 0.0000215
+0.00%
$ 21,485 $ 2,364
Jan 21, 1 AM $ 0.0000216
+1.45%
$ 21,590 $ 2,358
Jan 21, 12 AM $ 0.0000217
-6.33%
$ 21,726 $ 2,231
Jan 20, 11 PM $ 0.0000243
+0.00%
$ 24,332 $ 1,847
Jan 20, 10 PM $ 0.0000244
+0.20%
$ 24,404 $ 1,864
Jan 20, 9 PM $ 0.0000243
+0.00%
$ 24,347 $ 1,864
Jan 20, 8 PM $ 0.0000244
+4.49%
$ 24,356 $ 1,858
Jan 20, 4 PM $ 0.0000235
-0.50%
$ 23,457 $ 1,659
Jan 20, 3 PM $ 0.0000232
-13.38%
$ 23,247 $ 1,407