麦克斯 Historical Data

麦克斯 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0000383
-0.21%
$ 38,266 $ 12,161
Jan 18, 1 AM $ 0.0000386
-3.87%
$ 38,629 $ 12,100
Jan 18, 12 AM $ 0.0000403
-0.25%
$ 40,266 $ 11,530
Jan 17, 10 PM $ 0.000041
+1.07%
$ 40,961 $ 11,433
Jan 17, 9 PM $ 0.0000404
-3.60%
$ 39,668 $ 11,392
Jan 17, 8 PM $ 0.0000413
-0.24%
$ 41,294 $ 10,023
Jan 17, 7 PM $ 0.0000414
+20.17%
$ 41,402 $ 9,416
Jan 17, 6 PM $ 0.0000345
-5.49%
$ 34,526 $ 7,071
Jan 17, 5 PM $ 0.0000365
-0.12%
$ 36,459 $ 6,703
Jan 17, 4 PM $ 0.0000365
+0.45%
$ 36,540 $ 6,678
Jan 17, 3 PM $ 0.0000363
+1.09%
$ 36,271 $ 6,635
Jan 17, 2 PM $ 0.0000364
+1.59%
$ 36,426 $ 6,359
Jan 17, 1 PM $ 0.0000358
-3.95%
$ 35,848 $ 6,349
Jan 17, 12 PM $ 0.0000373
+0.75%
$ 37,252 $ 3,484
Jan 17, 11 AM $ 0.0000384
+12.19%
$ 38,214 $ 3,213
Jan 17, 10 AM $ 0.0000345
-1.84%
$ 34,481 $ 2,458
Jan 17, 9 AM $ 0.0000351
+1.26%
$ 35,089 $ 2,312
Jan 17, 8 AM $ 0.0000347
-1.68%
$ 34,652 $ 2,108
Jan 17, 7 AM $ 0.0000353
+1.39%
$ 35,252 $ 1,999
Jan 17, 6 AM $ 0.0000348
-0.61%
$ 34,788 $ 1,902
Jan 17, 5 AM $ 0.000035
-0.39%
$ 35,023 $ 1,756
Jan 17, 4 AM $ 0.0000352
+0.00%
$ 35,205 $ 1,710
Jan 17, 3 AM $ 0.0000347
+0.35%
$ 34,715 $ 1,623
Jan 17, 2 AM $ 0.0000346
-0.07%
$ 34,566 $ 22,811
Jan 17, 1 AM $ 0.0000346
-5.73%
$ 34,587 $ 22,869
Jan 17, 12 AM $ 0.0000367
+0.72%
$ 36,675 $ 22,451
Jan 16, 11 PM $ 0.0000364
+1.34%
$ 36,449 $ 22,319
Jan 16, 10 PM $ 0.0000368
+5.88%
$ 36,787 $ 21,912
Jan 16, 9 PM $ 0.0000344
+0.00%
$ 34,373 $ 21,331
Jan 16, 8 PM $ 0.0000344
-0.19%
$ 34,410 $ 21,266
Jan 16, 7 PM $ 0.0000344
-0.84%
$ 34,373 $ 21,174
Jan 16, 6 PM $ 0.000036
-1.08%
$ 35,989 $ 20,531
Jan 16, 5 PM $ 0.0000363
+3.27%
$ 36,294 $ 20,216
Jan 16, 4 PM $ 0.0000352
+4.42%
$ 35,247 $ 19,946
Jan 16, 3 PM $ 0.0000338
-2.03%
$ 33,758 $ 19,587
Jan 16, 2 PM $ 0.0000345
-4.40%
$ 34,516 $ 19,539
Jan 16, 1 PM $ 0.0000358
+1.38%
$ 35,829 $ 18,858
Jan 16, 12 PM $ 0.0000354
+0.86%
$ 35,358 $ 18,423
Jan 16, 11 AM $ 0.000035
-6.56%
$ 34,994 $ 18,348
Jan 16, 10 AM $ 0.0000373
+0.62%
$ 37,277 $ 16,453
Jan 16, 9 AM $ 0.0000371
-9.83%
$ 36,501 $ 16,105
Jan 16, 8 AM $ 0.000041
+11.77%
$ 41,040 $ 14,042
Jan 16, 7 AM $ 0.0000379
-4.79%
$ 36,496 $ 12,675
Jan 16, 6 AM $ 0.0000403
+0.57%
$ 40,295 $ 11,460
Jan 16, 5 AM $ 0.0000401
+0.30%
$ 40,056 $ 11,160
Jan 16, 4 AM $ 0.0000399
-8.00%
$ 39,912 $ 10,644
Jan 16, 3 AM $ 0.0000443
-5.69%
$ 44,323 $ 9,473
Jan 16, 2 AM $ 0.0000467
-4.26%
$ 46,735 $ 121,354
Jan 16, 1 AM $ 0.000049
-3.52%
$ 49,030 $ 120,785
Jan 16, 12 AM $ 0.0000556
-2.10%
$ 55,621 $ 116,832