麦克斯 Historical Data

麦克斯 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0000568
+9.70%
$ -- $ 115,903
Jan 15, 10 PM $ 0.0000505
-6.84%
$ -- $ 114,658
Jan 15, 9 PM $ 0.0000542
+11.64%
$ -- $ 113,814
Jan 15, 8 PM $ 0.0000487
-2.03%
$ -- $ 112,160
Jan 15, 7 PM $ 0.0000495
+2.81%
$ -- $ 111,982
Jan 15, 6 PM $ 0.0000481
-4.95%
$ -- $ 111,551
Jan 15, 5 PM $ 0.0000506
-4.98%
$ -- $ 110,892
Jan 15, 4 PM $ 0.0000526
+6.71%
$ -- $ 110,116
Jan 15, 3 PM $ 0.0000493
+2.80%
$ -- $ 102,608
Jan 15, 2 PM $ 0.0000479
-0.77%
$ -- $ 101,851
Jan 15, 1 PM $ 0.00005
+13.03%
$ -- $ 98,357
Jan 15, 12 PM $ 0.0000443
-6.30%
$ -- $ 92,982
Jan 15, 11 AM $ 0.0000509
+19.59%
$ -- $ 88,699
Jan 15, 10 AM $ 0.0000429
-6.63%
$ -- $ 83,982
Jan 15, 9 AM $ 0.0000468
+8.60%
$ -- $ 81,199
Jan 15, 8 AM $ 0.0000434
-7.55%
$ -- $ 74,718
Jan 15, 7 AM $ 0.0000465
+0.13%
$ -- $ 71,700
Jan 15, 6 AM $ 0.0000442
+14.58%
$ -- $ 65,401
Jan 15, 5 AM $ 0.0000393
-10.53%
$ -- $ 63,306
Jan 15, 4 AM $ 0.0000442
-3.91%
$ -- $ 58,567
Jan 15, 3 AM $ 0.000046
-3.61%
$ -- $ 53,543
Jan 15, 2 AM $ 0.0000473
-25.81%
$ -- $ 4.66 million
Jan 15, 1 AM $ 0.000064
-5.87%
$ -- $ 4.67 million
Jan 15, 12 AM $ 0.000068
-45.21%
$ -- $ 4.68 million
Jan 14, 11 PM $ 0.000124
-0.69%
$ -- $ 4.71 million
Jan 14, 10 PM $ 0.0000969
-13.77%
$ -- $ 4.68 million
Jan 14, 9 PM $ 0.000111
+0.52%
$ -- $ 4.68 million
Jan 14, 8 PM $ 0.000113
+13.90%
$ -- $ 4.65 million
Download