麦克斯 Historical Data

麦克斯
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅92
+0.00%
$ 9,259 $ 793
Apr 15, 2026 $ 0.0₅92
-0.60%
$ -- $ 793
Apr 14, 2026 $ 0.0₅988
+10.45%
$ -- $ 335
Apr 13, 2026 $ 0.0₅865
+0.00%
$ -- $ 60
Apr 11, 2026 $ 0.0₅945
+10.02%
$ -- $ 1,383
Apr 7, 2026 $ 0.0₅996
+0.00%
$ -- $ 0.01
Apr 6, 2026 $ 0.0000108
+0.00%
$ -- $ 119
Apr 3, 2026 $ 0.0000101
-0.37%
$ -- $ 41
Apr 1, 2026 $ 0.0000106
+6.41%
$ -- $ 249
Mar 27, 2026 $ 0.0000123
-0.58%
$ -- $ 3,203
Mar 26, 2026 $ 0.0000144
+34.23%
$ -- $ 3,114
Mar 25, 2026 $ 0.0000115
+13.96%
$ -- $ 757
Mar 24, 2026 $ 0.0000103
+0.00%
$ -- $ 317
Mar 18, 2026 $ 0.0000119
+7.00%
$ -- $ 987
Mar 14, 2026 $ 0.0000112
+0.00%
$ -- $ 130
Mar 10, 2026 $ 0.0000108
+0.00%
$ -- $ 308
Feb 16, 2026 $ 0.0000154
+0.00%
$ -- $ 5
Feb 15, 2026 $ 0.0000175
+12.68%
$ -- $ 770
Feb 12, 2026 $ 0.0000141
+0.71%
$ 14,074 $ 4,219
Feb 10, 2026 $ 0.0000147
-0.03%
$ -- $ 474
Feb 6, 2026 $ 0.0000153
+3.57%
$ -- $ 170
Feb 4, 2026 $ 0.0000171
-1.34%
$ 17,127 $ 109
Feb 3, 2026 $ 0.0000184
-5.48%
$ 18,405 $ 1,600
Feb 2, 2026 $ 0.0000197
+15.31%
$ -- $ 1,008
Feb 1, 2026 $ 0.0000168
+15.16%
$ 16,820 $ 61
Jan 30, 2026 $ 0.0000178
+0.00%
$ -- $ 498
Jan 28, 2026 $ 0.0000294
+0.00%
$ -- $ 271
Jan 27, 2026 $ 0.0000201
-4.60%
$ -- $ 2,916
Jan 26, 2026 $ 0.0000215
+2.92%
$ -- $ 943
Jan 25, 2026 $ 0.0000214
-4.36%
$ -- $ 251
Jan 24, 2026 $ 0.000022
+10.08%
$ -- $ 1,867
Jan 23, 2026 $ 0.0000199
-8.91%
$ -- $ 800
Jan 22, 2026 $ 0.0000223
-3.88%
$ 22,300 $ 336
Jan 21, 2026 $ 0.000023
-0.83%
$ 23,000 $ 3,068
Jan 20, 2026 $ 0.0000243
-8.21%
$ 24,332 $ 1,847
Jan 19, 2026 $ 0.000027
-24.51%
$ 27,008 $ 4,276
Jan 18, 2026 $ 0.0000358
-11.20%
$ 35,847 $ 5,594
Jan 17, 2026 $ 0.000041
+12.50%
$ 40,961 $ 11,433
Jan 16, 2026 $ 0.0000364
-35.85%
$ 36,449 $ 22,319
Jan 15, 2026 $ 0.0000568
-54.22%
$ -- $ 115,903
Jan 14, 2026 $ 0.000124
+25.09%
$ -- $ 4.71 million
Download