MILL Historical Data

MILL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅768
-0.03%
$ 7,684 $ 3
Today, at 8 PM $ 0.0₅768
+0.08%
$ 7,684 $ 3
Today, at 2 PM $ 0.0₅764
+0.00%
$ 7,636 $ 3
Today, at 7 AM $ 0.0₅767
+0.56%
$ 7,675 $ 2
Today, at 2 AM $ 0.0₅759
+0.00%
$ 7,588 $ 4
Yesterday, at 11 AM $ 0.0₅754
+0.12%
$ 7,543 $ 6
Yesterday, at 5 AM $ 0.0₅754
+0.00%
$ 7,542 $ 6
Jun 5, 9 PM $ 0.0₅76
+0.00%
$ 7,604 $ 5
Jun 5, 7 PM $ 0.0₅769
+0.00%
$ -- $ 6
Jun 5, 6 AM $ 0.0₅78
-0.10%
$ 7,804 $ 12
Jun 4, 6 PM $ 0.0₅787
-2.58%
$ 7,866 $ 44
Jun 4, 4 PM $ 0.0₅828
+0.00%
$ 8,278 $ 43
Jun 4, 1 PM $ 0.0₅816
+0.26%
$ 8,164 $ 44
Jun 4, 9 AM $ 0.0₅834
+0.00%
$ 8,343 $ 45
Jun 4, 1 AM $ 0.0₅852
+0.00%
$ 8,517 $ 41
Jun 3, 10 PM $ 0.0₅85
+0.00%
$ -- $ 42
Jun 3, 9 PM $ 0.0₅853
-3.85%
$ 8,532 $ 31
Jun 3, 8 PM $ 0.0₅89
+6.63%
$ 8,898 $ 31
Jun 3, 12 AM $ 0.0₅858
+0.00%
$ 8,576 $ 3
Jun 2, 3 PM $ 0.0₅882
+0.00%
$ 8,822 $ 2
Jun 1, 2 PM $ 0.0₅894
-0.02%
$ 8,941 $ 16
Jun 1, 10 AM $ 0.0₅915
-0.10%
$ 9,149 $ 15
Jun 1, 9 AM $ 0.0₅899
+0.00%
$ 8,990 $ 12
Jun 1, 6 AM $ 0.0₅882
+0.04%
$ 8,816 $ 5
Jun 1, 3 AM $ 0.0₅922
+0.00%
$ 9,222 $ 3
May 31, 3 PM $ 0.0₅934
-0.83%
$ 9,339 $ 9
May 31, 12 PM $ 0.0₅936
+0.87%
$ 9,358 $ 7
May 31, 1 AM $ 0.0₅933
+0.01%
$ 9,329 $ 8
May 31, 12 AM $ 0.0₅928
+0.00%
$ 9,281 $ 7
May 30, 4 PM $ 0.0₅904
+0.17%
$ 9,037 $ 5
May 30, 2 PM $ 0.0₅889
+0.00%
$ 8,887 $ 3
May 30, 7 AM $ 0.0₅882
+0.00%
$ 8,825 $ 2
May 28, 7 PM $ 0.0₅87
+0.00%
$ 8,699 $ 2
May 28, 7 AM $ 0.0₅863
+0.00%
$ 8,628 $ 10
May 28, 6 AM $ 0.0₅866
+0.00%
$ 8,661 $ 10
May 27, 3 PM $ 0.0₅874
-1.34%
$ 8,739 $ 9
May 27, 1 PM $ 0.0₅876
+0.00%
$ 8,760 $ 8
May 27, 12 PM $ 0.0₅87
+0.00%
$ 8,704 $ 8
May 27, 10 AM $ 0.0₅875
+0.17%
$ 8,753 $ 8
May 27, 9 AM $ 0.0₅874
-0.16%
$ 8,736 $ 7
May 27, 7 AM $ 0.0₅911
-0.18%
$ 9,108 $ 1
May 26, 3 PM $ 0.0₅916
+0.66%
$ 9,159 $ 16
May 26, 8 AM $ 0.0₅923
+0.00%
$ 9,230 $ 13
May 25, 6 PM $ 0.0₅928
+0.38%
$ 9,276 $ 16
May 25, 3 PM $ 0.0₅932
+0.00%
$ -- $ 8
May 25, 2 PM $ 0.0₅933
+2.77%
$ 9,327 $ 6
May 23, 9 PM $ 0.0₅866
+0.03%
$ 8,662 $ 5
May 23, 10 AM $ 0.0₅852
+0.00%
$ 8,517 $ 37
May 23, 9 AM $ 0.0₅852
+0.19%
$ 8,517 $ 37
May 22, 3 PM $ 0.0₅875
+0.74%
$ 8,746 $ 35
Download