MILL Historical Data

MILL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0000233
+0.57%
$ 23,274 $ 346
Dec 26, 2 AM $ 0.0000232
-3.36%
$ 23,228 $ 335
Dec 25, 8 PM $ 0.0000239
+0.00%
$ 23,949 $ 277
Dec 25, 7 PM $ 0.0000239
+0.32%
$ 23,933 $ 277
Dec 25, 12 PM $ 0.0000242
+0.78%
$ 24,194 $ 214
Dec 24, 6 PM $ 0.0000244
+6.20%
$ 24,375 $ 298
Dec 24, 1 PM $ 0.0000234
+0.00%
$ 23,359 $ 286
Dec 24, 12 PM $ 0.0000235
+0.00%
$ 23,491 $ 286
Dec 24, 11 AM $ 0.0000235
+0.00%
$ 23,491 $ 286
Dec 24, 10 AM $ 0.0000234
+0.02%
$ 23,420 $ 285
Dec 24, 9 AM $ 0.0000234
-1.85%
$ 23,428 $ 285
Dec 24, 8 AM $ 0.0000239
-4.15%
$ 23,872 $ 280
Dec 23, 10 PM $ 0.000025
-0.02%
$ 24,971 $ 288
Dec 23, 3 PM $ 0.0000248
+0.00%
$ 24,800 $ 255
Dec 23, 2 PM $ 0.0000253
-3.44%
$ 25,318 $ 254
Dec 23, 1 PM $ 0.0000263
-4.35%
$ 26,252 $ 252
Dec 23, 12 PM $ 0.0000275
-2.24%
$ 27,458 $ 207
Dec 23, 11 AM $ 0.0000279
+0.38%
$ 27,936 $ 152
Dec 23, 4 AM $ 0.000028
+0.46%
$ 28,015 $ 175
Dec 22, 9 PM $ 0.0000285
+0.00%
$ 28,462 $ 27
Dec 22, 8 PM $ 0.0000293
+0.00%
$ 29,336 $ 26
Dec 22, 1 PM $ 0.0000286
-0.12%
$ 28,612 $ 30
Dec 22, 9 AM $ 0.0000291
-3.56%
$ 29,098 $ 27
Dec 22, 8 AM $ 0.00003
-4.15%
$ 30,018 $ 5
Dec 21, 6 PM $ 0.0000307
+0.00%
$ 30,652 $ 24
Dec 21, 5 PM $ 0.0000308
+0.00%
$ 30,780 $ 24
Dec 21, 4 PM $ 0.0000308
+4.18%
$ 30,782 $ 23
Dec 21, 12 PM $ 0.0000296
+0.00%
$ 29,586 $ 14
Dec 20, 4 PM $ 0.0000282
+3.19%
$ 28,161 $ 13
Dec 20, 3 PM $ 0.0000274
+0.00%
$ 27,402 $ 11
Dec 20, 12 PM $ 0.0000274
-0.05%
$ 27,384 $ 7
Dec 20, 7 AM $ 0.0000277
+0.00%
$ 27,732 $ 9
Dec 20, 1 AM $ 0.000028
+0.00%
$ 28,014 $ 8
Dec 19, 12 PM $ 0.0000287
+1.76%
$ 28,696 $ 94
Dec 19, 8 AM $ 0.0000301
+0.00%
$ 30,103 $ 95
Dec 19, 7 AM $ 0.0000304
+0.00%
$ 30,356 $ 94
Dec 19, 6 AM $ 0.0000309
+0.00%
$ 30,923 $ 102
Download