MILL Historical Data

MILL Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0₅862
+0.16%
$ 8,622 $ 34
May 22, 12 PM $ 0.0₅859
-3.69%
$ 8,589 $ 32
May 22, 11 AM $ 0.0₅893
-0.84%
$ 8,929 $ 14
May 22, 3 AM $ 0.0000107
+0.00%
$ 10,712 $ 0
May 20, 3 PM $ 0.0000107
+0.00%
$ 10,705 $ 0.1
May 19, 6 AM $ 0.0000105
-0.04%
$ 10,478 $ 15
May 18, 4 PM $ 0.0000102
+0.60%
$ 10,194 $ 13
May 18, 12 PM $ 0.0000109
+0.00%
$ 10,945 $ 16
May 18, 8 AM $ 0.0000108
+0.52%
$ 10,787 $ 16
May 17, 10 PM $ 0.0000116
+0.00%
$ 11,635 $ 6
May 17, 4 PM $ 0.0000117
+1.40%
$ 11,742 $ 8
May 17, 3 PM $ 0.0₅996
+0.00%
$ 9,956 $ 12
May 17, 2 PM $ 0.0₅991
-0.03%
$ 9,908 $ 12
May 17, 1 PM $ 0.0₅993
+1.26%
$ 9,925 $ 10
May 17, 11 AM $ 0.0000106
+1.85%
$ 10,609 $ 10
May 16, 7 PM $ 0.0000105
-1.20%
$ 10,502 $ 20
May 16, 3 PM $ 0.0000104
+2.90%
$ 10,436 $ 20
May 16, 12 PM $ 0.0₅984
+0.75%
$ 9,837 $ 12
May 16, 11 AM $ 0.0000102
+2.06%
$ 10,154 $ 13
May 15, 5 PM $ 0.0000108
+0.00%
$ 10,848 $ 1
May 14, 1 PM $ 0.0000104
-4.02%
$ 10,420 $ 200
May 14, 10 AM $ 0.0000103
+0.00%
$ 10,333 $ 194
May 14, 9 AM $ 0.0000109
+2.21%
$ 10,861 $ 193
May 13, 10 PM $ 0.0000102
+15.81%
$ 10,193 $ 201
May 13, 8 PM $ 0.0₅955
-63.49%
$ 9,547 $ 182
May 13, 12 PM $ 0.000022
+0.26%
$ 22,041 $ 39
May 13, 9 AM $ 0.0000232
-11.47%
$ 23,222 $ 42
May 13, 8 AM $ 0.0000263
-0.10%
$ 26,269 $ 22
May 13, 1 AM $ 0.0000276
+0.00%
$ 27,594 $ 20
May 12, 9 PM $ 0.0000265
+1.07%
$ 26,496 $ 90
May 12, 5 PM $ 0.00003
+11.02%
$ 30,002 $ 449
May 12, 4 PM $ 0.0000259
-1.49%
$ 25,859 $ 467
May 12, 10 AM $ 0.0000265
-5.63%
$ 26,502 $ 528
May 12, 9 AM $ 0.000031
-0.42%
$ 31,010 $ 389
May 12, 2 AM $ 0.0000285
+0.00%
$ 28,517 $ 557
May 12, 12 AM $ 0.0000291
+0.00%
$ 29,139 $ 564
May 11, 11 PM $ 0.000029
-2.01%
$ 29,036 $ 566
May 11, 10 PM $ 0.0000304
+2.03%
$ 30,409 $ 562
May 11, 9 PM $ 0.00003
+171.11%
$ 30,035 $ 556
May 11, 8 PM $ 0.000011
+1.54%
$ 10,980 $ 58
May 11, 7 PM $ 0.0000106
+0.02%
$ 10,579 $ 57
May 11, 6 PM $ 0.0000106
+1.49%
$ 10,588 $ 50
May 11, 5 PM $ 0.0000104
+2.63%
$ 10,421 $ 50
May 11, 4 PM $ 0.0000102
-7.82%
$ 10,229 $ 39
May 11, 3 PM $ 0.0000112
+2.96%
$ 11,187 $ 32
May 11, 2 PM $ 0.0000109
+2.07%
$ 10,888 $ 60
May 11, 11 AM $ 0.0000102
+0.00%
$ 10,167 $ 60
May 11, 10 AM $ 0.0000101
+0.00%
$ 10,144 $ 54
May 11, 5 AM $ 0.0000116
+0.00%
$ 11,583 $ 53
May 11, 4 AM $ 0.0000107
+0.00%
$ 10,742 $ 53