MILL Historical Data

MILL Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.0000111
+0.00%
$ 11,129 $ 50
May 10, 10 PM $ 0.0000105
-0.14%
$ 10,475 $ 53
May 10, 9 PM $ 0.0000108
+0.00%
$ 10,772 $ 52
May 10, 8 PM $ 0.0000103
+6.65%
$ 10,273 $ 52
May 10, 4 PM $ 0.0000119
+0.00%
$ 11,902 $ 56
May 10, 3 PM $ 0.0000124
+29.20%
$ 12,355 $ 46
May 10, 8 AM $ 0.0000124
+0.00%
$ 12,364 $ 15
May 10, 7 AM $ 0.0000122
+14.10%
$ 12,204 $ 13
May 10, 6 AM $ 0.0000105
+0.00%
$ 10,489 $ 4
May 10, 12 AM $ 0.0000103
+0.58%
$ 10,297 $ 10
May 9, 11 PM $ 0.0000104
+0.00%
$ 10,395 $ 10
May 9, 10 PM $ 0.0000102
-12.27%
$ 10,211 $ 10
May 9, 8 PM $ 0.0₅952
+0.00%
$ 9,522 $ 9
May 9, 4 PM $ 0.0000104
-2.90%
$ 10,366 $ 4
May 9, 8 AM $ 0.000011
+0.00%
$ 10,997 $ 7
May 8, 6 PM $ 0.0₅982
+0.00%
$ 9,817 $ 19
May 8, 2 PM $ 0.0₅979
+1.91%
$ 9,792 $ 21
May 8, 11 AM $ 0.0000102
-1.27%
$ 10,154 $ 33
May 8, 8 AM $ 0.0000105
+1.10%
$ 10,486 $ 32
May 7, 11 PM $ 0.0000103
+0.00%
$ 10,299 $ 21
May 7, 10 PM $ 0.0000103
+0.00%
$ 10,285 $ 20
May 7, 2 PM $ 0.0000107
-2.03%
$ 10,702 $ 18
May 7, 12 PM $ 0.0000102
+0.00%
$ 10,236 $ 8
May 7, 11 AM $ 0.0000103
+0.88%
$ 10,276 $ 7
May 7, 9 AM $ 0.0₅957
+0.00%
$ 9,566 $ 1
May 6, 7 PM $ 0.0000104
+6.32%
$ 10,441 $ 3
May 6, 3 PM $ 0.0₅975
+0.00%
$ 9,754 $ 6
May 6, 2 PM $ 0.0000108
+2.30%
$ -- $ 7
May 6, 6 AM $ 0.0₅99
+1.35%
$ 9,898 $ 5
May 5, 7 PM $ 0.0₅998
+0.00%
$ 9,978 $ 8
May 5, 6 PM $ 0.0₅988
-1.52%
$ 9,884 $ 7
May 5, 9 AM $ 0.0₅983
+0.85%
$ 9,834 $ 2
May 5, 4 AM $ 0.0₅91
+0.00%
$ 9,101 $ 1
May 4, 5 AM $ 0.0000102
+0.00%
$ 10,180 $ 8
May 3, 2 PM $ 0.0₅989
+0.00%
$ 9,889 $ 6
May 3, 1 PM $ 0.00001
+0.00%
$ 10,011 $ 6
May 2, 5 PM $ 0.0000101
+0.00%
$ 10,072 $ 1
May 1, 7 PM $ 0.0₅993
+0.00%
$ 9,927 $ 6
May 1, 5 PM $ 0.0000102
+0.00%
$ 10,233 $ 6
May 1, 12 PM $ 0.0000101
+0.00%
$ 10,097 $ 4
May 1, 11 AM $ 0.0000101
-2.53%
$ 10,092 $ 2
Apr 29, 2 PM $ 0.0₅985
-0.28%
$ 9,855 $ 34
Apr 29, 8 AM $ 0.0₅988
-14.18%
$ 9,875 $ 28
Apr 27, 4 PM $ 0.0000121
+0.00%
$ 12,100 $ 2
Apr 27, 3 PM $ 0.0000121
-0.53%
$ 12,110 $ 2
Apr 27, 7 AM $ 0.0000123
+0.00%
$ 12,302 $ 1
Apr 25, 8 PM $ 0.0000123
-0.46%
$ 12,256 $ 33
Apr 25, 6 PM $ 0.0000123
-0.11%
$ 12,272 $ 31
Apr 25, 4 PM $ 0.0000124
+0.00%
$ 12,404 $ 30
Apr 25, 3 PM $ 0.0000124
+0.09%
$ 12,397 $ 29