MILL Historical Data

MILL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0000127
+0.00%
$ 12,666 $ 29
Apr 25, 11 AM $ 0.0000127
+0.00%
$ 12,707 $ 14
Apr 25, 10 AM $ 0.0000127
+0.03%
$ 12,701 $ 12
Apr 25, 9 AM $ 0.0000138
+0.94%
$ 13,844 $ 12
Apr 24, 1 PM $ 0.0000147
-0.13%
$ 14,726 $ 66
Apr 23, 9 PM $ 0.0000148
+0.00%
$ 14,839 $ 77
Apr 23, 8 PM $ 0.0000148
+9.58%
$ 14,840 $ 77
Apr 23, 1 PM $ 0.0000131
+18.73%
$ 13,117 $ 77
Apr 22, 2 PM $ 0.0000108
+16.61%
$ 10,772 $ 55
Apr 22, 1 PM $ 0.0₅934
+4.07%
$ 9,340 $ 27
Apr 22, 12 PM $ 0.0₅892
+1.27%
$ 8,923 $ 20
Apr 21, 10 PM $ 0.0₅872
-0.09%
$ 8,723 $ 19
Apr 21, 4 PM $ 0.0₅874
-5.25%
$ 8,737 $ 17
Apr 21, 12 PM $ 0.0₅989
+0.00%
$ 9,892 $ 1
Apr 18, 5 PM $ 0.0₅989
+0.00%
$ 9,892 $ 3
Apr 18, 11 AM $ 0.0000101
+0.00%
$ 10,061 $ 2
Apr 17, 9 AM $ 0.00001
-0.19%
$ 10,009 $ 3
Apr 16, 9 AM $ 0.0000101
+0.00%
$ 10,061 $ 0
Apr 15, 5 AM $ 0.0000101
-1.29%
$ 10,092 $ 18
Apr 15, 4 AM $ 0.0000102
+2.55%
$ 10,232 $ 17
Apr 14, 5 PM $ 0.0000101
-0.23%
$ 10,101 $ 11
Apr 14, 1 PM $ 0.00001
+2.86%
$ 10,018 $ 10
Apr 13, 4 PM $ 0.0₅949
+0.00%
$ 9,494 $ 1
Apr 13, 10 AM $ 0.0₅943
+0.00%
$ 9,433 $ 1
Apr 13, 9 AM $ 0.0₅944
-0.46%
$ 9,439 $ 1
Apr 13, 7 AM $ 0.0₅944
+0.00%
$ 9,441 $ 0
Apr 12, 9 AM $ 0.0₅951
-0.48%
$ 9,507 $ 1
Apr 10, 7 PM $ 0.0₅959
+0.00%
$ 9,593 $ 4
Apr 10, 5 PM $ 0.0₅957
+0.00%
$ 9,569 $ 4
Apr 10, 2 PM $ 0.0₅953
-0.03%
$ 9,526 $ 4
Apr 10, 1 PM $ 0.0₅954
-0.26%
$ 9,544 $ 3
Apr 9, 8 AM $ 0.0₅967
+1.18%
$ 9,671 $ 0
Apr 8, 8 PM $ 0.0₅975
+0.00%
$ 9,749 $ 3
Apr 8, 7 PM $ 0.0₅972
+0.00%
$ 9,719 $ 3
Apr 8, 6 PM $ 0.0₅979
+0.00%
$ 9,792 $ 2
Apr 8, 1 PM $ 0.0₅982
+0.00%
$ 9,823 $ 2
Apr 6, 6 PM $ 0.0₅976
+0.04%
$ 9,757 $ 4
Apr 6, 5 PM $ 0.0₅975
-0.16%
$ 9,750 $ 3
Apr 6, 1 PM $ 0.0₅994
+0.00%
$ 9,938 $ 2
Apr 4, 11 AM $ 0.0₅97
+0.00%
$ 9,698 $ 2
Apr 3, 4 PM $ 0.0₅973
+0.00%
$ 9,734 $ 11
Apr 3, 3 PM $ 0.0₅973
+0.00%
$ 9,733 $ 10
Apr 3, 2 PM $ 0.0₅974
-0.46%
$ 9,738 $ 10
Apr 2, 11 AM $ 0.0000102
+0.00%
$ 10,239 $ 5
Apr 2, 8 AM $ 0.0000103
+0.00%
$ 10,334 $ 4
Apr 2, 7 AM $ 0.0000103
+0.04%
$ 10,335 $ 4
Apr 1, 8 PM $ 0.0000105
+0.56%
$ 10,500 $ 2
Apr 1, 3 PM $ 0.0000105
+0.00%
$ 10,537 $ 1
Mar 31, 10 AM $ 0.0000105
+0.00%
$ 10,549 $ 8
Mar 30, 6 PM $ 0.0000106
+0.00%
$ 10,615 $ 6