MILL Historical Data

MILL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0000106
-1.52%
$ 10,582 $ 4
Mar 30, 11 AM $ 0.0000109
+1.56%
$ 10,862 $ 4
Mar 30, 9 AM $ 0.0000107
+0.00%
$ 10,653 $ 1
Mar 27, 5 PM $ 0.0000107
+0.90%
$ 10,656 $ 3
Mar 27, 2 PM $ 0.0000108
+0.00%
$ 10,793 $ 2
Mar 27, 11 AM $ 0.0000109
+0.00%
$ 10,912 $ 2
Mar 26, 4 PM $ 0.0000111
+0.00%
$ 11,138 $ 6
Mar 26, 10 AM $ 0.0000111
+0.00%
$ 11,131 $ 10
Mar 26, 6 AM $ 0.0000113
+0.00%
$ 11,289 $ 4
Mar 25, 2 PM $ 0.0000115
+0.64%
$ 11,470 $ 5
Mar 23, 11 PM $ 0.000011
+0.00%
$ 11,003 $ 6
Mar 23, 10 PM $ 0.0000111
+0.00%
$ 11,050 $ 6
Mar 23, 5 PM $ 0.0000109
+0.00%
$ 10,928 $ 5
Mar 23, 12 PM $ 0.000011
-0.26%
$ 11,002 $ 3
Mar 20, 5 PM $ 0.0000111
-0.19%
$ 11,128 $ 5
Mar 20, 4 PM $ 0.0000111
+0.24%
$ 11,142 $ 2
Mar 20, 6 AM $ 0.0000115
-0.39%
$ 11,507 $ 3
Mar 20, 5 AM $ 0.0000115
+0.00%
$ 11,530 $ 3
Mar 19, 11 PM $ 0.0000115
+0.00%
$ 11,492 $ 3
Mar 19, 10 PM $ 0.0000115
+0.00%
$ 11,481 $ 3
Mar 19, 9 PM $ 0.0000115
-0.29%
$ 11,481 $ 4
Mar 19, 8 AM $ 0.0000115
+0.00%
$ 11,533 $ 5
Mar 18, 10 PM $ 0.0000116
-0.10%
$ 11,600 $ 4
Mar 18, 6 PM $ 0.0000115
+0.20%
$ 11,534 $ 3
Mar 18, 5 PM $ 0.0000116
+0.18%
$ 11,558 $ 2
Mar 18, 4 PM $ 0.0000115
+0.00%
$ 11,504 $ 1
Mar 18, 3 PM $ 0.0000116
+0.00%
$ -- $ 1
Mar 16, 3 PM $ 0.0000118
+0.00%
$ 11,810 $ 59
Mar 16, 2 PM $ 0.0000118
+0.00%
$ 11,823 $ 59
Mar 16, 1 PM $ 0.0000118
+8.76%
$ 11,817 $ 55
Mar 16, 10 AM $ 0.0000122
-1.88%
$ 12,170 $ 36
Mar 16, 7 AM $ 0.0000127
+0.00%
$ 12,701 $ 5
Mar 16, 2 AM $ 0.0000127
+0.00%
$ 12,741 $ 6
Mar 14, 8 AM $ 0.0000125
+0.00%
$ 12,546 $ 6
Mar 12, 6 PM $ 0.0000124
+0.49%
$ 12,423 $ 4
Mar 12, 4 PM $ 0.0000125
-0.76%
$ 12,499 $ 1
Mar 12, 3 PM $ 0.0000126
+0.00%
$ 12,630 $ 0
Mar 12, 7 AM $ 0.0000125
+0.00%
$ 12,526 $ 13
Mar 12, 4 AM $ 0.0000125
+0.00%
$ 12,536 $ 13
Mar 11, 3 PM $ 0.0000126
-1.50%
$ 12,576 $ 12
Mar 11, 2 PM $ 0.0000128
+3.87%
$ 12,766 $ 9
Mar 11, 5 AM $ 0.0000122
+0.00%
$ 12,165 $ 1
Mar 10, 5 PM $ 0.0000123
+0.00%
$ 12,263 $ 74
Mar 10, 11 AM $ 0.0000122
+0.01%
$ 12,231 $ 72
Mar 10, 8 AM $ 0.0000123
-1.92%
$ 12,314 $ 81
Mar 10, 7 AM $ 0.0000126
+5.92%
$ 12,557 $ 79
Mar 10, 6 AM $ 0.0000119
+3.03%
$ 11,925 $ 65
Mar 10, 5 AM $ 0.0000116
-0.04%
$ 11,572 $ 59
Mar 9, 8 PM $ 0.0000112
+3.60%
$ 11,238 $ 50
Mar 9, 7 PM $ 0.0000109
-0.96%
$ 10,890 $ 42