MILL Historical Data

MILL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0000309
+32.74%
$ 30,941 $ 247
Feb 5, 3 AM $ 0.0000234
+0.75%
$ 23,358 $ 112
Feb 4, 10 PM $ 0.0000235
+0.00%
$ 23,516 $ 96
Feb 4, 6 PM $ 0.0000237
+0.94%
$ 23,652 $ 93
Feb 4, 3 PM $ 0.0000269
-0.18%
$ 26,916 $ 116
Feb 4, 2 PM $ 0.0000274
+0.00%
$ 27,351 $ 58
Feb 4, 10 AM $ 0.0000321
+0.03%
$ 32,081 $ 19
Feb 4, 6 AM $ 0.0000324
+0.00%
$ 32,395 $ 18
Feb 4, 5 AM $ 0.0000324
+0.81%
$ 32,409 $ 16
Feb 3, 8 PM $ 0.0000312
+0.00%
$ 31,201 $ 100
Feb 3, 6 PM $ 0.000031
-0.06%
$ 30,956 $ 97
Feb 3, 1 PM $ 0.0000314
+0.00%
$ -- $ 94
Feb 3, 12 PM $ 0.0000313
+0.29%
$ 31,302 $ 93
Feb 3, 11 AM $ 0.0000329
-0.45%
$ 32,852 $ 73
Feb 3, 10 AM $ 0.0000332
-1.07%
$ 33,197 $ 71
Feb 2, 2 PM $ 0.000031
+0.00%
$ 30,976 $ 33
Feb 2, 1 PM $ 0.0000312
-1.07%
$ 31,195 $ 31
Feb 2, 3 AM $ 0.000031
-0.82%
$ 30,982 $ 13
Feb 2, 2 AM $ 0.000031
+0.00%
$ 30,975 $ 72
Feb 1, 11 PM $ 0.0000307
+0.00%
$ 30,657 $ 66
Feb 1, 3 PM $ 0.0000307
+0.00%
$ -- $ 124
Feb 1, 2 PM $ 0.0000306
-2.40%
$ 30,570 $ 125
Feb 1, 12 PM $ 0.0000317
-0.09%
$ 31,657 $ 121
Feb 1, 7 AM $ 0.0000336
+4.35%
$ 33,600 $ 107
Feb 1, 6 AM $ 0.0000322
+31.06%
$ 32,199 $ 94
Feb 1, 3 AM $ 0.0000246
+0.00%
$ 24,603 $ 120
Jan 31, 7 PM $ 0.0000253
+0.00%
$ 25,324 $ 125
Jan 31, 6 PM $ 0.0000256
+0.00%
$ 25,612 $ 124
Jan 31, 5 PM $ 0.0000254
-0.87%
$ 25,408 $ 124
Jan 31, 4 PM $ 0.0000258
-1.45%
$ 25,781 $ 124
Jan 31, 3 PM $ 0.0000262
-4.57%
$ 26,246 $ 111
Jan 31, 2 PM $ 0.000025
+6.32%
$ 24,978 $ 67
Jan 31, 1 PM $ 0.0000235
+4.98%
$ 23,523 $ 24
Jan 31, 9 AM $ 0.0000218
+0.00%
$ 21,801 $ 1
Jan 30, 5 AM $ 0.000016
+0.00%
$ 16,027 $ 5
Jan 29, 2 AM $ 0.0000167
+0.00%
$ 16,673 $ 11
Jan 28, 8 PM $ 0.0000165
+0.00%
$ 16,471 $ 9
Jan 28, 1 PM $ 0.0000167
-0.65%
$ 16,691 $ 5
Jan 27, 10 PM $ 0.0000162
+0.00%
$ 16,163 $ 53
Jan 27, 7 PM $ 0.0000161
+0.00%
$ 16,082 $ 83
Jan 27, 2 PM $ 0.000016
-0.52%
$ 16,046 $ 81
Jan 27, 10 AM $ 0.0000163
-6.08%
$ 16,284 $ 70
Jan 26, 12 PM $ 0.0000169
+0.00%
$ 16,942 $ 36
Jan 26, 11 AM $ 0.0000169
-0.29%
$ 16,904 $ 36
Jan 26, 10 AM $ 0.000017
+0.20%
$ 16,958 $ 36
Jan 26, 9 AM $ 0.0000169
+0.13%
$ 16,930 $ 28
Jan 26, 6 AM $ 0.0000181
-5.46%
$ 18,113 $ 6
Jan 25, 6 AM $ 0.0000196
-0.28%
$ 19,558 $ 33
Jan 25, 5 AM $ 0.0000196
+0.04%
$ 19,629 $ 33
Jan 25, 4 AM $ 0.0000196
-7.19%
$ 19,621 $ 28