MILL Historical Data

MILL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0000214
+0.00%
$ 21,352 $ 101
Jan 24, 3 PM $ 0.0000214
+0.00%
$ 21,431 $ 99
Jan 24, 2 PM $ 0.0000214
-0.04%
$ 21,432 $ 68
Jan 24, 10 AM $ 0.0000229
+0.00%
$ 22,898 $ 51
Jan 23, 10 PM $ 0.0000237
+0.00%
$ 23,667 $ 9
Jan 23, 9 PM $ 0.0000237
-2.84%
$ 23,658 $ 4
Jan 23, 7 PM $ 0.0000247
+0.00%
$ 24,713 $ 3
Jan 23, 6 AM $ 0.0000248
+0.08%
$ 24,843 $ 3
Jan 23, 5 AM $ 0.0000249
-0.09%
$ 24,855 $ 1
Jan 22, 11 PM $ 0.0000246
+0.48%
$ 24,554 $ 28
Jan 22, 2 PM $ 0.0000246
-1.26%
$ 24,623 $ 26
Jan 22, 1 PM $ 0.0000249
-0.82%
$ 24,893 $ 21
Jan 22, 10 AM $ 0.0000251
+3.02%
$ 25,141 $ 15
Jan 22, 8 AM $ 0.0000249
+0.71%
$ 24,933 $ 5
Jan 21, 11 PM $ 0.0000244
-0.15%
$ 24,389 $ 235
Jan 21, 8 PM $ 0.0000244
-6.98%
$ 24,437 $ 234
Jan 21, 7 PM $ 0.0000265
+0.00%
$ 26,495 $ 217
Jan 21, 6 PM $ 0.0000264
+0.00%
$ 26,432 $ 214
Jan 21, 5 PM $ 0.0000265
+0.00%
$ 26,456 $ 213
Jan 21, 4 PM $ 0.0000265
-0.36%
$ 26,451 $ 216
Jan 21, 2 PM $ 0.0000277
+0.00%
$ 27,660 $ 211
Jan 21, 1 PM $ 0.0000276
+0.00%
$ 27,601 $ 204
Jan 21, 11 AM $ 0.0000273
+0.74%
$ 27,273 $ 201
Jan 21, 10 AM $ 0.000027
-1.01%
$ 26,976 $ 200
Jan 21, 9 AM $ 0.0000274
-4.51%
$ 27,410 $ 204
Jan 21, 8 AM $ 0.0000288
-0.41%
$ 28,780 $ 191
Jan 21, 7 AM $ 0.0000289
+53.64%
$ 28,951 $ 190
Jan 21, 6 AM $ 0.0000189
+0.00%
$ 18,869 $ 2
Jan 20, 5 PM $ 0.0000187
+0.00%
$ 18,714 $ 107
Jan 20, 4 PM $ 0.0000186
+0.00%
$ 18,568 $ 104
Jan 20, 1 PM $ 0.0000193
-0.33%
$ 19,268 $ 104
Jan 20, 12 PM $ 0.0000193
+6.82%
$ 19,321 $ 102
Jan 20, 11 AM $ 0.0000181
+0.74%
$ 18,093 $ 40
Jan 20, 5 AM $ 0.0000184
-0.06%
$ 18,394 $ 37
Jan 19, 5 PM $ 0.0000179
+0.00%
$ 17,906 $ 30
Jan 19, 4 PM $ 0.0000179
-1.34%
$ 17,909 $ 30
Jan 19, 11 AM $ 0.0000182
-1.34%
$ 18,178 $ 25
Jan 19, 10 AM $ 0.000019
+0.00%
$ -- $ 17
Jan 19, 9 AM $ 0.000019
+0.59%
$ 19,047 $ 13
Jan 19, 4 AM $ 0.0000192
-2.68%
$ 19,224 $ 10
Jan 19, 12 AM $ 0.0000193
+0.00%
$ 19,267 $ 24
Jan 18, 9 PM $ 0.0000198
+0.85%
$ 19,758 $ 24
Jan 18, 8 PM $ 0.0000196
-0.38%
$ 19,582 $ 17
Jan 18, 12 PM $ 0.0000192
+0.00%
$ 19,211 $ 15
Jan 18, 11 AM $ 0.0000192
+0.00%
$ 19,231 $ 15
Jan 18, 5 AM $ 0.0000191
-0.14%
$ 19,093 $ 14
Jan 18, 12 AM $ 0.0000191
-0.42%
$ 19,085 $ 21
Jan 17, 11 PM $ 0.0000192
-0.58%
$ 19,173 $ 20
Jan 17, 10 PM $ 0.0000193
-0.23%
$ 19,266 $ 11
Jan 17, 8 PM $ 0.0000194
+0.02%
$ 19,398 $ 10