MILL Historical Data

MILL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅764
+0.00%
$ 7,636 $ 3
Yesterday $ 0.0₅754
+0.02%
$ -- $ 6
Jun 5, 2026 $ 0.0₅76
-2.67%
$ 7,604 $ 5
Jun 4, 2026 $ 0.0₅787
-7.65%
$ 7,866 $ 44
Jun 3, 2026 $ 0.0₅85
-0.90%
$ 8,498 $ 42
Jun 2, 2026 $ 0.0₅882
+0.00%
$ -- $ 2
Jun 1, 2026 $ 0.0₅894
-3.05%
$ -- $ 16
May 31, 2026 $ 0.0₅934
+0.63%
$ -- $ 9
May 30, 2026 $ 0.0₅904
+2.40%
$ -- $ 5
May 28, 2026 $ 0.0₅87
+0.44%
$ 8,699 $ 2
May 27, 2026 $ 0.0₅874
-4.23%
$ -- $ 9
May 26, 2026 $ 0.0₅916
-0.77%
$ -- $ 16
May 25, 2026 $ 0.0₅928
+2.21%
$ 9,276 $ 16
May 23, 2026 $ 0.0₅866
+1.91%
$ 8,662 $ 5
May 22, 2026 $ 0.0₅875
-18.36%
$ -- $ 35
May 20, 2026 $ 0.0000107
+0.00%
$ -- $ 0.1
May 19, 2026 $ 0.0000105
-0.04%
$ -- $ 15
May 18, 2026 $ 0.0000102
-5.02%
$ -- $ 13
May 17, 2026 $ 0.0000116
+11.69%
$ 11,635 $ 6
May 16, 2026 $ 0.0000105
+5.56%
$ 10,502 $ 20
May 15, 2026 $ 0.0000108
+0.00%
$ -- $ 1
May 14, 2026 $ 0.0000104
-1.94%
$ -- $ 200
May 13, 2026 $ 0.0000102
-63.06%
$ 10,193 $ 201
May 12, 2026 $ 0.0000265
-9.07%
$ 26,496 $ 90
May 11, 2026 $ 0.000029
+160.91%
$ 29,036 $ 566
May 10, 2026 $ 0.0000105
+2.31%
$ 10,475 $ 53
May 9, 2026 $ 0.0000104
-5.48%
$ 10,395 $ 10
May 8, 2026 $ 0.0₅982
-5.35%
$ 9,817 $ 19
May 7, 2026 $ 0.0000103
+7.67%
$ 10,299 $ 21
May 6, 2026 $ 0.0000104
+6.92%
$ 10,441 $ 3
May 5, 2026 $ 0.0₅998
+9.64%
$ 9,978 $ 8
May 4, 2026 $ 0.0000102
+0.00%
$ -- $ 8
May 3, 2026 $ 0.0₅989
-1.22%
$ -- $ 6
May 2, 2026 $ 0.0000101
+0.00%
$ -- $ 1
May 1, 2026 $ 0.0₅993
-4.12%
$ 9,927 $ 6
Apr 29, 2026 $ 0.0₅985
-14.36%
$ -- $ 34
Apr 27, 2026 $ 0.0000121
-1.65%
$ -- $ 2
Apr 25, 2026 $ 0.0000123
-10.64%
$ 12,256 $ 33
Apr 24, 2026 $ 0.0000147
-0.13%
$ -- $ 66
Apr 23, 2026 $ 0.0000148
+34.32%
$ 14,839 $ 77
Apr 22, 2026 $ 0.0000108
+22.26%
$ -- $ 55
Apr 21, 2026 $ 0.0₅872
-11.82%
$ 8,723 $ 19
Apr 18, 2026 $ 0.0₅989
-1.68%
$ -- $ 3
Apr 17, 2026 $ 0.00001
-0.19%
$ -- $ 3
Apr 16, 2026 $ 0.0000101
+0.00%
$ -- $ 0
Apr 15, 2026 $ 0.0000101
+1.15%
$ -- $ 18
Apr 14, 2026 $ 0.0000101
+3.71%
$ -- $ 11
Apr 13, 2026 $ 0.0₅949
+0.56%
$ -- $ 1
Apr 12, 2026 $ 0.0₅951
-0.48%
$ -- $ 1
Apr 10, 2026 $ 0.0₅959
+0.26%
$ 9,593 $ 4
Download