Bizchain Token Historical Data

BIZ Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 1.3
+0.01%
$ 1.3 billion $ 965
May 12, 7 PM $ 1.3
+0.06%
$ 1.3 billion $ 974
May 12, 6 PM $ 1.3
-0.08%
$ 1.3 billion $ 982
May 12, 5 PM $ 1.3
+0.10%
$ 1.3 billion $ 976
May 12, 4 PM $ 1.3
-0.05%
$ 1.3 billion $ 1,013
May 12, 3 PM $ 1.3
+0.02%
$ 1.3 billion $ 1,008
May 12, 2 PM $ 1.3
+0.06%
$ 1.3 billion $ 984
May 12, 1 PM $ 1.3
-0.06%
$ 1.3 billion $ 973
May 12, 12 PM $ 1.3
+0.08%
$ 1.3 billion $ 972
May 12, 11 AM $ 1.3
+0.00%
$ 1.3 billion $ 972
May 12, 10 AM $ 1.3
-0.03%
$ 1.3 billion $ 959
May 12, 9 AM $ 1.3
+0.01%
$ 1.3 billion $ 947
May 12, 8 AM $ 1.3
-0.02%
$ 1.3 billion $ 960
May 12, 7 AM $ 1.3
+0.00%
$ 1.3 billion $ 971
May 12, 6 AM $ 1.3
+0.05%
$ 1.3 billion $ 967
May 12, 5 AM $ 1.3
+0.00%
$ 1.3 billion $ 958
May 12, 4 AM $ 1.3
+0.01%
$ 1.3 billion $ 965
May 12, 3 AM $ 1.3
+0.00%
$ 1.3 billion $ 973
May 12, 2 AM $ 1.3
+0.03%
$ 1.3 billion $ 964
May 12, 1 AM $ 1.3
-0.01%
$ 1.3 billion $ 951
May 12, 12 AM $ 1.3
-0.01%
$ 1.3 billion $ 944
May 11, 11 PM $ 1.3
+0.02%
$ 1.3 billion $ 929
May 11, 10 PM $ 1.3
-0.07%
$ 1.3 billion $ 922
May 11, 9 PM $ 1.3
+0.06%
$ 1.3 billion $ 926
May 11, 8 PM $ 1.3
-0.05%
$ 1.3 billion $ 918
May 11, 7 PM $ 1.3
+0.06%
$ 1.3 billion $ 920
May 11, 6 PM $ 1.3
+0.01%
$ 1.3 billion $ 916
May 11, 5 PM $ 1.3
+0.05%
$ 1.3 billion $ 903
May 11, 4 PM $ 1.3
-0.05%
$ 1.3 billion $ 889
May 11, 3 PM $ 1.3
-0.06%
$ 1.3 billion $ 899
May 11, 2 PM $ 1.3
+0.02%
$ 1.3 billion $ 900
May 11, 1 PM $ 1.3
-0.01%
$ 1.3 billion $ 917
May 11, 12 PM $ 1.3
-0.01%
$ 1.3 billion $ 917
May 11, 11 AM $ 1.3
+0.02%
$ 1.3 billion $ 894
May 11, 10 AM $ 1.3
-0.06%
$ 1.3 billion $ 886
May 11, 9 AM $ 1.3
+0.07%
$ 1.3 billion $ 889
May 11, 8 AM $ 1.3
-0.07%
$ 1.3 billion $ 894
May 11, 7 AM $ 1.3
-0.02%
$ 1.3 billion $ 886
May 11, 6 AM $ 1.3
+0.05%
$ 1.3 billion $ 876
May 11, 5 AM $ 1.3
-0.02%
$ 1.3 billion $ 890
May 11, 4 AM $ 1.3
+0.02%
$ 1.3 billion $ 879
May 11, 3 AM $ 1.3
-0.05%
$ 1.3 billion $ 863
May 11, 2 AM $ 1.3
-0.01%
$ 1.3 billion $ 857
May 11, 1 AM $ 1.3
+0.05%
$ 1.3 billion $ 879
May 11, 12 AM $ 1.3
+0.09%
$ 1.3 billion $ 886
May 10, 11 PM $ 1.3
+0.02%
$ 1.3 billion $ 898
May 10, 10 PM $ 1.3
+0.05%
$ 1.3 billion $ 899
May 10, 9 PM $ 1.3
-0.05%
$ 1.3 billion $ 896
May 10, 8 PM $ 1.3
-0.04%
$ 1.3 billion $ 894
May 10, 7 PM $ 1.3
+0.05%
$ 1.3 billion $ 878