Bizchain Token Historical Data

BIZ Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 1.3
+0.05%
$ 1.3 billion $ 878
May 10, 6 PM $ 1.3
+0.05%
$ 1.3 billion $ 887
May 10, 5 PM $ 1.3
+0.01%
$ 1.3 billion $ 918
May 10, 4 PM $ 1.3
+0.00%
$ 1.3 billion $ 904
May 10, 3 PM $ 1.3
-0.02%
$ 1.3 billion $ 908
May 10, 2 PM $ 1.3
-0.01%
$ 1.3 billion $ 907
May 10, 1 PM $ 1.3
+0.02%
$ 1.3 billion $ 887
May 10, 12 PM $ 1.3
+0.03%
$ 1.3 billion $ 879
May 10, 11 AM $ 1.3
-0.05%
$ 1.3 billion $ 886
May 10, 10 AM $ 1.3
-0.02%
$ 1.3 billion $ 907
May 10, 9 AM $ 1.3
-0.11%
$ 1.3 billion $ 900
May 10, 8 AM $ 1.3
+0.06%
$ 1.3 billion $ 907
May 10, 7 AM $ 1.3
-0.07%
$ 1.3 billion $ 908
May 10, 6 AM $ 1.3
+0.02%
$ 1.3 billion $ 911
May 10, 5 AM $ 1.3
-0.01%
$ 1.3 billion $ 908
May 10, 4 AM $ 1.3
-0.08%
$ 1.3 billion $ 905
May 10, 3 AM $ 1.3
+0.05%
$ 1.3 billion $ 915
May 10, 2 AM $ 1.3
+0.02%
$ 1.3 billion $ 921
May 10, 1 AM $ 1.3
-0.02%
$ 1.3 billion $ 907
May 10, 12 AM $ 1.3
-0.08%
$ 1.3 billion $ 905
May 9, 11 PM $ 1.3
+0.05%
$ 1.3 billion $ 898
May 9, 10 PM $ 1.3
+0.03%
$ 1.3 billion $ 899
May 9, 9 PM $ 1.3
-0.04%
$ 1.3 billion $ 909
May 9, 8 PM $ 1.3
+0.00%
$ 1.3 billion $ 916
May 9, 7 PM $ 1.3
+0.02%
$ 1.3 billion $ 926
May 9, 6 PM $ 1.3
-0.05%
$ 1.3 billion $ 905
May 9, 5 PM $ 1.3
-0.02%
$ 1.3 billion $ 896
May 9, 4 PM $ 1.3
-0.01%
$ 1.3 billion $ 908
May 9, 3 PM $ 1.3
+0.05%
$ 1.3 billion $ 895
May 9, 2 PM $ 1.3
+0.02%
$ 1.3 billion $ 915
May 9, 1 PM $ 1.3
-0.02%
$ 1.3 billion $ 922
May 9, 12 PM $ 1.3
-0.04%
$ 1.3 billion $ 928
May 9, 11 AM $ 1.3
-0.01%
$ 1.3 billion $ 956
May 9, 10 AM $ 1.3
+0.03%
$ 1.3 billion $ 963
May 9, 9 AM $ 1.3
+0.02%
$ 1.3 billion $ 964
May 9, 8 AM $ 1.3
-0.12%
$ 1.3 billion $ 964
May 9, 7 AM $ 1.3
-0.03%
$ 1.3 billion $ 963
May 9, 6 AM $ 1.3
-0.04%
$ 1.3 billion $ 968
May 9, 5 AM $ 1.3
+0.07%
$ 1.3 billion $ 973
May 9, 4 AM $ 1.3
-0.01%
$ 1.3 billion $ 978
May 9, 3 AM $ 1.3
+0.03%
$ 1.3 billion $ 964
May 9, 2 AM $ 1.3
-0.05%
$ 1.3 billion $ 947
May 9, 1 AM $ 1.3
+0.05%
$ 1.3 billion $ 932
May 9, 12 AM $ 1.3
-0.05%
$ 1.3 billion $ 934
May 8, 11 PM $ 1.3
-0.01%
$ 1.3 billion $ 960
May 8, 10 PM $ 1.3
+0.01%
$ 1.3 billion $ 958
May 8, 9 PM $ 1.3
-0.08%
$ 1.3 billion $ 954
May 8, 8 PM $ 1.3
+0.02%
$ 1.3 billion $ 959
May 8, 7 PM $ 1.3
-0.05%
$ 1.3 billion $ 954
May 8, 6 PM $ 1.3
+0.14%
$ 1.3 billion $ 968