Bizchain Token Historical Data

BIZ Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 1.3
+0.05%
$ 1.3 billion $ 909
May 2, 3 PM $ 1.3
-0.10%
$ 1.3 billion $ 898
May 2, 2 PM $ 1.3
+0.03%
$ 1.3 billion $ 903
May 2, 1 PM $ 1.3
-0.02%
$ 1.3 billion $ 894
May 2, 12 PM $ 1.3
+0.06%
$ 1.3 billion $ 883
May 2, 11 AM $ 1.3
-0.04%
$ 1.3 billion $ 882
May 2, 10 AM $ 1.3
-0.02%
$ 1.3 billion $ 874
May 2, 9 AM $ 1.3
+0.00%
$ 1.3 billion $ 878
May 2, 8 AM $ 1.3
-0.02%
$ 1.3 billion $ 861
May 2, 7 AM $ 1.3
+0.02%
$ 1.3 billion $ 838
May 2, 6 AM $ 1.3
-0.03%
$ 1.3 billion $ 860
May 2, 5 AM $ 1.3
-0.03%
$ 1.3 billion $ 864
May 2, 4 AM $ 1.3
+0.05%
$ 1.3 billion $ 868
May 2, 3 AM $ 1.3
+0.05%
$ 1.3 billion $ 861
May 2, 2 AM $ 1.3
-0.07%
$ 1.3 billion $ 865
May 2, 1 AM $ 1.3
-0.02%
$ 1.3 billion $ 868
May 2, 12 AM $ 1.3
+0.04%
$ 1.3 billion $ 869
May 1, 11 PM $ 1.3
+0.03%
$ 1.3 billion $ 848
May 1, 10 PM $ 1.3
-0.03%
$ 1.3 billion $ 864
May 1, 9 PM $ 1.3
+0.01%
$ 1.3 billion $ 859
May 1, 8 PM $ 1.3
+0.04%
$ 1.3 billion $ 853
May 1, 7 PM $ 1.3
+0.00%
$ 1.3 billion $ 852
May 1, 6 PM $ 1.3
+0.08%
$ 1.3 billion $ 857
May 1, 5 PM $ 1.3
-0.06%
$ 1.3 billion $ 872
May 1, 4 PM $ 1.3
+0.08%
$ 1.3 billion $ 860
May 1, 3 PM $ 1.3
+0.01%
$ 1.3 billion $ 882
May 1, 2 PM $ 1.3
-0.13%
$ 1.3 billion $ 877
May 1, 1 PM $ 1.3
+0.08%
$ 1.3 billion $ 886
May 1, 12 PM $ 1.3
-0.05%
$ 1.3 billion $ 886
May 1, 11 AM $ 1.3
+0.08%
$ 1.3 billion $ 885
May 1, 10 AM $ 1.3
+0.02%
$ 1.3 billion $ 896
May 1, 9 AM $ 1.3
-0.01%
$ 1.3 billion $ 911
May 1, 8 AM $ 1.3
-0.05%
$ 1.3 billion $ 915
May 1, 7 AM $ 1.3
+0.07%
$ 1.3 billion $ 926
May 1, 6 AM $ 1.3
+0.00%
$ 1.3 billion $ 922
May 1, 5 AM $ 1.3
-0.08%
$ 1.3 billion $ 920
May 1, 4 AM $ 1.3
+0.12%
$ 1.3 billion $ 922
May 1, 3 AM $ 1.3
-0.11%
$ 1.3 billion $ 922
May 1, 2 AM $ 1.3
+0.05%
$ 1.3 billion $ 932
May 1, 1 AM $ 1.3
+0.04%
$ 1.3 billion $ 926
May 1, 12 AM $ 1.3
-0.02%
$ 1.3 billion $ 928
Apr 30, 11 PM $ 1.3
+0.02%
$ 1.3 billion $ 952
Apr 30, 10 PM $ 1.3
+0.03%
$ 1.3 billion $ 946
Apr 30, 9 PM $ 1.3
-0.13%
$ 1.3 billion $ 947
Apr 30, 8 PM $ 1.3
+0.02%
$ 1.3 billion $ 960
Apr 30, 7 PM $ 1.3
+0.06%
$ 1.3 billion $ 956
Apr 30, 6 PM $ 1.3
-0.07%
$ 1.3 billion $ 968
Apr 30, 5 PM $ 1.3
+0.05%
$ 1.3 billion $ 964
Apr 30, 4 PM $ 1.3
+0.04%
$ 1.3 billion $ 961
Apr 30, 3 PM $ 1.3
-0.05%
$ 1.3 billion $ 955