Bizchain Token Historical Data

BIZ Page 2
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 1.3
+0.00%
$ 1.3 billion $ 941
1:32 AM $ 1.3
+0.00%
$ 1.3 billion $ 941
1:27 AM $ 1.3
+0.00%
$ 1.3 billion $ 938
1:22 AM $ 1.3
+0.00%
$ 1.3 billion $ 938
1:17 AM $ 1.3
+0.00%
$ 1.3 billion $ 942
1:12 AM $ 1.3
+0.00%
$ 1.3 billion $ 942
1:07 AM $ 1.3
+0.00%
$ 1.3 billion $ 937
1:02 AM $ 1.3
+0.00%
$ 1.3 billion $ 937
12:57 AM $ 1.3
+0.00%
$ 1.3 billion $ 938
12:52 AM $ 1.3
+0.00%
$ 1.3 billion $ 938
12:47 AM $ 1.3
+0.00%
$ 1.3 billion $ 932
12:42 AM $ 1.3
+0.00%
$ 1.3 billion $ 932
12:37 AM $ 1.3
+0.00%
$ 1.3 billion $ 934
12:32 AM $ 1.3
+0.00%
$ 1.3 billion $ 934
12:27 AM $ 1.3
+0.00%
$ 1.3 billion $ 932
12:22 AM $ 1.3
+0.00%
$ 1.3 billion $ 932
12:17 AM $ 1.3
+0.00%
$ 1.3 billion $ 929
12:12 AM $ 1.3
+0.00%
$ 1.3 billion $ 929
12:07 AM $ 1.3
+0.00%
$ 1.3 billion $ 938
12:02 AM $ 1.3
+0.00%
$ 1.3 billion $ 938
11:57 PM $ 1.3
+0.00%
$ 1.3 billion $ 933
11:52 PM $ 1.3
+0.00%
$ 1.3 billion $ 933
11:47 PM $ 1.3
+0.00%
$ 1.3 billion $ 939
11:41 PM $ 1.3
+0.00%
$ 1.3 billion $ 939
11:36 PM $ 1.3
+0.00%
$ 1.3 billion $ 938
11:32 PM $ 1.3
+0.00%
$ 1.3 billion $ 938
11:26 PM $ 1.3
+0.00%
$ 1.3 billion $ 929
11:22 PM $ 1.3
+0.00%
$ 1.3 billion $ 929
11:16 PM $ 1.3
+0.00%
$ 1.3 billion $ 932
11:11 PM $ 1.3
+0.00%
$ 1.3 billion $ 932
11:06 PM $ 1.3
+0.00%
$ 1.3 billion $ 937
11:01 PM $ 1.3
+0.00%
$ 1.3 billion $ 937
10:56 PM $ 1.3
+0.00%
$ 1.3 billion $ 932
10:51 PM $ 1.3
+0.00%
$ 1.3 billion $ 932
10:46 PM $ 1.3
+0.00%
$ 1.3 billion $ 938
10:41 PM $ 1.3
+0.00%
$ 1.3 billion $ 938
10:36 PM $ 1.3
+0.00%
$ 1.3 billion $ 935
10:31 PM $ 1.3
+0.00%
$ 1.3 billion $ 935
10:26 PM $ 1.3
+0.00%
$ 1.3 billion $ 933
10:21 PM $ 1.3
+0.00%
$ 1.3 billion $ 933
10:16 PM $ 1.3
+0.00%
$ 1.3 billion $ 928
10:11 PM $ 1.3
+0.00%
$ 1.3 billion $ 928
10:06 PM $ 1.3
+0.00%
$ 1.3 billion $ 922
10:01 PM $ 1.3
+0.00%
$ 1.3 billion $ 922
9:56 PM $ 1.3
+0.00%
$ 1.3 billion $ 924
9:51 PM $ 1.3
+0.00%
$ 1.3 billion $ 924
9:46 PM $ 1.3
+0.00%
$ 1.3 billion $ 925
9:41 PM $ 1.3
+0.00%
$ 1.3 billion $ 925
9:36 PM $ 1.3
+0.00%
$ 1.3 billion $ 926
9:31 PM $ 1.3
+0.00%
$ 1.3 billion $ 926