Bizchain Token Historical Data

BIZ Page 3
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 1.3
+0.00%
$ 1.3 billion $ 932
10:46 PM $ 1.3
+0.00%
$ 1.3 billion $ 938
10:41 PM $ 1.3
+0.00%
$ 1.3 billion $ 938
10:36 PM $ 1.3
+0.00%
$ 1.3 billion $ 935
10:31 PM $ 1.3
+0.00%
$ 1.3 billion $ 935
10:26 PM $ 1.3
+0.00%
$ 1.3 billion $ 933
10:21 PM $ 1.3
+0.00%
$ 1.3 billion $ 933
10:16 PM $ 1.3
+0.00%
$ 1.3 billion $ 928
10:11 PM $ 1.3
+0.00%
$ 1.3 billion $ 928
10:06 PM $ 1.3
+0.00%
$ 1.3 billion $ 922
10:01 PM $ 1.3
+0.00%
$ 1.3 billion $ 922
9:56 PM $ 1.3
+0.00%
$ 1.3 billion $ 924
9:51 PM $ 1.3
+0.00%
$ 1.3 billion $ 924
9:46 PM $ 1.3
+0.00%
$ 1.3 billion $ 925
9:41 PM $ 1.3
+0.00%
$ 1.3 billion $ 925
9:36 PM $ 1.3
+0.00%
$ 1.3 billion $ 926
9:31 PM $ 1.3
+0.00%
$ 1.3 billion $ 926
9:26 PM $ 1.3
+0.00%
$ 1.3 billion $ 925
9:21 PM $ 1.3
+0.00%
$ 1.3 billion $ 925
9:16 PM $ 1.3
+0.00%
$ 1.3 billion $ 917
9:11 PM $ 1.3
+0.00%
$ 1.3 billion $ 917
9:06 PM $ 1.3
+0.00%
$ 1.3 billion $ 916
9:01 PM $ 1.3
+0.00%
$ 1.3 billion $ 916
8:56 PM $ 1.3
+0.00%
$ 1.3 billion $ 916
8:51 PM $ 1.3
+0.00%
$ 1.3 billion $ 916
8:46 PM $ 1.3
+0.00%
$ 1.3 billion $ 916
8:41 PM $ 1.3
+0.00%
$ 1.3 billion $ 916
8:36 PM $ 1.3
+0.00%
$ 1.3 billion $ 916
8:31 PM $ 1.3
+0.00%
$ 1.3 billion $ 916
8:26 PM $ 1.3
+0.00%
$ 1.3 billion $ 913
8:21 PM $ 1.3
+0.00%
$ 1.3 billion $ 913
8:16 PM $ 1.3
+0.00%
$ 1.3 billion $ 907
8:11 PM $ 1.3
+0.00%
$ 1.3 billion $ 907
8:06 PM $ 1.3
+0.00%
$ 1.3 billion $ 907
8:01 PM $ 1.3
+0.00%
$ 1.3 billion $ 907
7:56 PM $ 1.3
+0.00%
$ 1.3 billion $ 906
7:51 PM $ 1.3
+0.00%
$ 1.3 billion $ 906
7:46 PM $ 1.3
+0.00%
$ 1.3 billion $ 898
7:41 PM $ 1.3
+0.00%
$ 1.3 billion $ 898
7:36 PM $ 1.3
+0.00%
$ 1.3 billion $ 900
7:31 PM $ 1.3
+0.00%
$ 1.3 billion $ 900
7:26 PM $ 1.3
+0.00%
$ 1.3 billion $ 900
7:21 PM $ 1.3
+0.00%
$ 1.3 billion $ 900
7:16 PM $ 1.3
+0.00%
$ 1.3 billion $ 906
7:11 PM $ 1.3
+0.00%
$ 1.3 billion $ 906
7:06 PM $ 1.3
+0.00%
$ 1.3 billion $ 911
7:01 PM $ 1.3
+0.00%
$ 1.3 billion $ 911
6:56 PM $ 1.3
+0.00%
$ 1.3 billion $ 919
6:51 PM $ 1.3
+0.00%
$ 1.3 billion $ 919
6:46 PM $ 1.3
+0.00%
$ 1.3 billion $ 919